Cap Mercato $4.01T 3.15%
Volume 24o $274.33B 12.8%
BTC % 59.91% -0.33%
ETH % 9.14% -0.1%
Monete 32.401 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Realis Worlds REALIS

Prezzo storico di Realis Worlds (REALIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.00153736 $0.00151334 $0.00160068 $0.00151334 $402,826 $1,537,353
Jul-12 2025 $0.00154466 $0.00149127 $0.00177028 $0.00164017 $412,334 $1,544,656
Jul-11 2025 $0.0016337 $0.0016164 $0.00202361 $0.00202361 $433,044 $1,633,693
Jul-10 2025 $0.00200934 $0.00178193 $0.00200934 $0.00186579 $388,978 $2,009,326
Jul-09 2025 $0.00186307 $0.00172462 $0.00186307 $0.00178501 $358,913 $1,863,064
Jul-08 2025 $0.00179211 $0.0017351 $0.00185977 $0.00173926 $355,846 $1,792,102
Jul-07 2025 $0.00174954 $0.00174064 $0.00187451 $0.00187451 $374,907 $1,749,536
Jul-06 2025 $0.00185308 $0.00176962 $0.001896 $0.001896 $381,679 $1,853,069
Jul-05 2025 $0.00180198 $0.00172651 $0.00192621 $0.0018233 $390,141 $1,801,973
Jul-04 2025 $0.00181498 $0.00175914 $0.00205905 $0.00202681 $394,051 $1,814,973
Jul-03 2025 $0.00202747 $0.0020176 $0.00224231 $0.00224231 $389,184 $2,027,465
Jul-02 2025 $0.00229855 $0.00185327 $0.00232275 $0.00192688 $416,746 $2,298,538
Jul-01 2025 $0.00185726 $0.00184734 $0.00219849 $0.00216364 $379,789 $1,857,247
Jun-30 2025 $0.00216884 $0.00201648 $0.00233158 $0.00221083 $398,424 $2,168,828
Jun-29 2025 $0.00222486 $0.00204987 $0.0024104 $0.00207429 $438,026 $2,224,851

Analisi storica e di mercato del prezzo di Realis Worlds (REALIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 215 giorni, dal giorno 11-12-2024.