Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Realis Worlds REALIS

Prezzo storico di Realis Worlds (REALIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00135842 $0.00134048 $0.00147761 $0.00146324 $373,371 $1,358,415
Aug-18 2025 $0.00145409 $0.00139956 $0.00177128 $0.00177128 $383,844 $1,454,083
Aug-17 2025 $0.00176618 $0.00169372 $0.00181861 $0.00171081 $386,679 $1,766,176
Aug-16 2025 $0.00171627 $0.00171627 $0.0019523 $0.0018036 $365,763 $1,716,263
Aug-15 2025 $0.00181767 $0.00174647 $0.00194537 $0.00181971 $396,997 $1,817,664
Aug-14 2025 $0.00182188 $0.00178307 $0.00224075 $0.00216894 $430,426 $1,821,875
Aug-13 2025 $0.00217778 $0.00217443 $0.00257542 $0.00232963 $444,531 $2,177,767
Aug-12 2025 $0.00229446 $0.00156404 $0.00229446 $0.00156404 $394,757 $2,294,448
Aug-11 2025 $0.00154828 $0.00146192 $0.00161807 $0.00154642 $412,727 $1,548,276
Aug-10 2025 $0.00160535 $0.00115512 $0.00160535 $0.00115512 $422,652 $1,605,347
Aug-09 2025 $0.00115786 $0.00113592 $0.00121112 $0.00114812 $333,353 $1,157,861
Aug-08 2025 $0.00117379 $0.00117379 $0.00129024 $0.0012888 $339,809 $1,173,792
Aug-07 2025 $0.00127984 $0.00121415 $0.00127984 $0.00124688 $367,883 $1,279,833
Aug-06 2025 $0.0012522 $0.00108683 $0.00125406 $0.00111347 $383,528 $1,252,198
Aug-05 2025 $0.00111705 $0.00109483 $0.00127017 $0.00115226 $373,141 $1,117,043

Analisi storica e di mercato del prezzo di Realis Worlds (REALIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 11-12-2024.