Cap Mercato $2.59T
-1.01%
Volume 24o $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Realfinance Network (REFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-12 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-11 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-10 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-09 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-08 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-07 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-06 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-05 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-04 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-03 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-02 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Mar-01 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Feb-28 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |
| Feb-27 2026 | $0.0000019985 | $0.0000019985 | $0.0000019985 | $0.0000019985 | - | - |