Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Realfinance Network (REFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000040001 | $0.0000039993 | $0.0000040007 | $0.0000039994 | - | - |
| Aug-30 2024 | $0.0000039993 | $0.0000039993 | $0.0000040017 | $0.0000040008 | - | - |
| Aug-29 2024 | $0.0000040003 | $0.0000040002 | $0.0000040022 | $0.0000040018 | - | - |
| Aug-28 2024 | $0.0000040005 | $0.0000040002 | $0.0000040023 | $0.000004001 | - | - |
| Aug-27 2024 | $0.0000040009 | $0.0000039991 | $0.0000040013 | $0.0000040007 | - | - |
| Aug-26 2024 | $0.0000040012 | $0.0000040004 | $0.000004004 | $0.0000040018 | - | - |
| Aug-25 2024 | $0.000004002 | $0.0000040014 | $0.0000040038 | $0.0000040015 | - | - |
| Aug-24 2024 | $0.0000040019 | $0.000002001 | $0.0000040023 | $0.0000020018 | $1 | - |
| Aug-23 2024 | $0.0000020016 | $0.0000019998 | $0.0000020017 | $0.0000020001 | - | - |
| Aug-22 2024 | $0.0000020002 | $0.0000010002 | $0.0000040018 | $0.0000040007 | $113 | - |
| Aug-21 2024 | $0.0000040011 | $0.0000039997 | $0.0000040027 | $0.0000039997 | - | - |
| Aug-20 2024 | $0.0000040007 | $0.0000040001 | $0.0000040037 | $0.0000040032 | - | - |
| Aug-19 2024 | $0.0000040012 | $0.0000040002 | $0.0000040044 | $0.0000040012 | - | - |
| Aug-18 2024 | $0.0000040011 | $0.0000039998 | $0.0000040028 | $0.0000040008 | - | - |
| Aug-17 2024 | $0.0000040003 | $0.000004 | $0.0000040028 | $0.0000040008 | - | - |