Cap Mercato $4.60T
2.12%
Volume 24o $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Real Sociedad Fan Token (RSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-04 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-03 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-02 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Oct-01 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-30 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-29 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-28 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-27 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-26 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-25 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-24 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-23 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-22 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |
| Sep-21 2025 | $0.037792 | $0.037792 | $0.037792 | $0.037792 | - | $39,763 |