Cap Mercato $3.44T
-0.31%
Volume 24o $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Real Sociedad Fan Token (RSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-14 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-13 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-12 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-11 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-10 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-09 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-08 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-07 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-06 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-05 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-04 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-03 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-02 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-01 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |