Cap Mercato $4.09T
-2.49%
Volume 24o $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
Aug-18 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,938 |
Aug-17 2025 | $0.045697 | $0.045694 | $0.045716 | $0.045706 | - | $38,938 |
Aug-16 2025 | $0.045703 | $0.045693 | $0.051408 | $0.050896 | - | $38,943 |
Aug-15 2025 | $0.050898 | $0.049189 | $0.056802 | $0.055806 | - | $43,370 |
Aug-14 2025 | $0.05579 | $0.038795 | $0.055798 | $0.038795 | - | $47,538 |
Aug-13 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
Aug-12 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
Aug-11 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
Aug-10 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
Aug-09 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
Aug-08 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
Aug-07 2025 | $0.038795 | $0.038795 | $0.038795 | $0.038795 | - | $33,057 |
Aug-06 2025 | $0.038795 | $0.038791 | $0.0388 | $0.038791 | - | $33,057 |
Aug-05 2025 | $0.038799 | $0.038786 | $0.040108 | $0.040092 | - | $33,060 |