Cap Mercato $4.17T 1.49%
Volume 24o $346.17B 39.2%
BTC % 55.05% -0.16%
ETH % 12.2% 2.21%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Real Sociedad Fan Token RSO

Prezzo storico di Real Sociedad Fan Token (RSO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-25 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-24 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-23 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-22 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-21 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-20 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-19 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-18 2025 $0.041794 $0.041794 $0.041794 $0.041794 - $43,974
Oct-17 2025 $0.041794 $0.041793 $0.041807 $0.041807 - $43,974
Oct-16 2025 $0.041794 $0.041783 $0.044008 $0.044008 - $43,974
Oct-15 2025 $0.044003 $0.043983 $0.044532 $0.044499 - $46,298
Oct-14 2025 $0.0445 $0.037792 $0.0445 $0.037792 - $46,822
Oct-13 2025 $0.037792 $0.037792 $0.037792 $0.037792 - $39,763
Oct-12 2025 $0.037792 $0.037792 $0.037792 $0.037792 - $39,763

Analisi storica e di mercato del prezzo di Real Sociedad Fan Token (RSO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 19-05-2025.