Cap Mercato $4.18T
0.81%
Volume 24o $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Real Sociedad Fan Token (RSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.051895 | $0.045697 | $0.051895 | $0.045697 | - | $54,602 |
| Sep-08 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-07 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-06 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-05 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-04 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-03 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $48,081 |
| Sep-02 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Sep-01 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-31 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-30 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-29 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-28 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-27 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |
| Aug-26 2025 | $0.045697 | $0.045697 | $0.045697 | $0.045697 | - | $38,941 |