Cap Mercato $4.09T -2.49%
Volume 24o $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Real Sociedad Fan Token RSO

Prezzo storico di Real Sociedad Fan Token (RSO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.045697 $0.045697 $0.045697 $0.045697 - $38,938
Aug-18 2025 $0.045697 $0.045697 $0.045697 $0.045697 - $38,938
Aug-17 2025 $0.045697 $0.045694 $0.045716 $0.045706 - $38,938
Aug-16 2025 $0.045703 $0.045693 $0.051408 $0.050896 - $38,943
Aug-15 2025 $0.050898 $0.049189 $0.056802 $0.055806 - $43,370
Aug-14 2025 $0.05579 $0.038795 $0.055798 $0.038795 - $47,538
Aug-13 2025 $0.038795 $0.038795 $0.038795 $0.038795 - $33,057
Aug-12 2025 $0.038795 $0.038795 $0.038795 $0.038795 - $33,057
Aug-11 2025 $0.038795 $0.038795 $0.038795 $0.038795 - $33,057
Aug-10 2025 $0.038795 $0.038795 $0.038795 $0.038795 - $33,057
Aug-09 2025 $0.038795 $0.038795 $0.038795 $0.038795 - $33,057
Aug-08 2025 $0.038795 $0.038795 $0.038795 $0.038795 - $33,057
Aug-07 2025 $0.038795 $0.038795 $0.038795 $0.038795 - $33,057
Aug-06 2025 $0.038795 $0.038791 $0.0388 $0.038791 - $33,057
Aug-05 2025 $0.038799 $0.038786 $0.040108 $0.040092 - $33,060

Analisi storica e di mercato del prezzo di Real Sociedad Fan Token (RSO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 19-05-2025.