Cap Mercato $3.22T
-1.4%
Volume 24o $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Real Sociedad Fan Token (RSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-05 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-04 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $54,423 |
| Dec-03 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Dec-02 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Dec-01 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-30 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-29 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-28 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-27 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-26 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-25 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-24 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-23 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |
| Nov-22 2025 | $0.041794 | $0.041794 | $0.041794 | $0.041794 | - | $43,974 |