Cap Mercato $3.66T
1.17%
Volume 24o $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ReactorFusion (RF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00047176 | $0.00047176 | $0.00048431 | $0.00048431 | - | - |
| Nov-04 2025 | $0.00048431 | $0.00046946 | $0.00048431 | $0.00046946 | - | - |
| Nov-03 2025 | $0.00046946 | $0.00046946 | $0.00050109 | $0.00050109 | - | - |
| Nov-02 2025 | $0.00050109 | $0.00050109 | $0.00050166 | $0.00050166 | - | - |
| Nov-01 2025 | $0.00050166 | $0.00050131 | $0.00053732 | $0.00053732 | - | - |
| Oct-31 2025 | $0.00053732 | $0.00053732 | $0.00056628 | $0.00056628 | - | - |
| Oct-30 2025 | $0.00056628 | $0.00056628 | $0.00056628 | $0.00056628 | - | - |
| Oct-29 2025 | $0.00056628 | $0.00056628 | $0.00058422 | $0.00058422 | - | - |
| Oct-28 2025 | $0.00058422 | $0.00058422 | $0.00058757 | $0.00058757 | - | - |
| Oct-27 2025 | $0.00058757 | $0.00058757 | $0.00060685 | $0.00060685 | - | - |
| Oct-26 2025 | $0.00060685 | $0.00055674 | $0.00060769 | $0.00055674 | $102 | - |
| Oct-25 2025 | $0.00055674 | $0.00055644 | $0.00055674 | $0.00055644 | - | - |
| Oct-24 2025 | $0.00055644 | $0.00055644 | $0.00055644 | $0.00055644 | - | - |
| Oct-23 2025 | $0.00055644 | $0.00055644 | $0.00055644 | $0.00055644 | - | - |
| Oct-22 2025 | $0.00055644 | $0.00055644 | $0.00055644 | $0.00055644 | - | - |