Cap Mercato $3.20T
-0.3%
Volume 24o $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ReactorFusion (RF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00039323 | $0.00039323 | $0.00039323 | $0.00039323 | - | - |
| Nov-24 2025 | $0.00039323 | $0.00039323 | $0.00039323 | $0.00039323 | - | - |
| Nov-23 2025 | $0.00039323 | $0.00039323 | $0.00039323 | $0.00039323 | - | - |
| Nov-22 2025 | $0.00039323 | $0.00038549 | $0.00039323 | $0.00038549 | - | - |
| Nov-21 2025 | $0.00038549 | $0.00038549 | $0.00043815 | $0.00043815 | - | - |
| Nov-20 2025 | $0.00043815 | $0.00043815 | $0.00043815 | $0.00043815 | - | - |
| Nov-19 2025 | $0.00043815 | $0.00043815 | $0.00043815 | $0.00043815 | - | - |
| Nov-18 2025 | $0.00043815 | $0.00043815 | $0.00045084 | $0.00045084 | - | - |
| Nov-17 2025 | $0.00045084 | $0.00045084 | $0.00045084 | $0.00045084 | - | - |
| Nov-16 2025 | $0.00045084 | $0.00045084 | $0.00045084 | $0.00045084 | - | - |
| Nov-15 2025 | $0.00045084 | $0.00045084 | $0.00045084 | $0.00045084 | - | - |
| Nov-14 2025 | $0.00045084 | $0.00045084 | $0.00050123 | $0.00050123 | - | - |
| Nov-13 2025 | $0.00050123 | $0.00050123 | $0.00050123 | $0.00050123 | - | - |
| Nov-12 2025 | $0.00050123 | $0.00050123 | $0.00050123 | $0.00050123 | - | - |
| Nov-11 2025 | $0.00050123 | $0.00050123 | $0.00050123 | $0.00050123 | - | - |