Cap Mercato $3.31T
-0.68%
Volume 24o $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ReactorFusion (RF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-15 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-14 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-13 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-12 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-11 2025 | $0.00047125 | $0.00047125 | $0.00047125 | $0.00047125 | - | - |
| Dec-10 2025 | $0.00047125 | $0.00043633 | $0.00047125 | $0.00043633 | - | - |
| Dec-09 2025 | $0.00043633 | $0.00043633 | $0.00043633 | $0.00043633 | - | - |
| Dec-08 2025 | $0.00043633 | $0.00043633 | $0.00043633 | $0.00043633 | - | - |
| Dec-07 2025 | $0.00043633 | $0.00043633 | $0.00044087 | $0.00044087 | - | - |
| Dec-06 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-05 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-04 2025 | $0.00044087 | $0.00044087 | $0.00044087 | $0.00044087 | - | - |
| Dec-03 2025 | $0.00044087 | $0.0004309 | $0.00044087 | $0.0004309 | - | - |
| Dec-02 2025 | $0.0004309 | $0.00039323 | $0.0004309 | $0.00039323 | $3 | - |