Cap Mercato $2.19T
0.22%
Volume 24o $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monete
28.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ReactorFusion (RF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00912045 | $0.00797058 | $0.0091309 | $0.00797058 | $3,913 | - |
| Sep-16 2024 | $0.00797377 | $0.0079715 | $0.00823401 | $0.00811669 | $699 | - |
| Sep-15 2024 | $0.00810708 | $0.00810708 | $0.00844025 | $0.008411 | $929 | - |
| Sep-14 2024 | $0.00840479 | $0.00840479 | $0.00853069 | $0.00846116 | $585 | - |
| Sep-13 2024 | $0.00844819 | $0.0084473 | $0.00849579 | $0.0084473 | $584 | - |
| Sep-12 2024 | $0.0084473 | $0.00844661 | $0.0087179 | $0.00867831 | $1,027 | - |
| Sep-11 2024 | $0.00867816 | $0.00853699 | $0.00892623 | $0.00880729 | $4,057 | - |
| Sep-10 2024 | $0.00877754 | $0.00762171 | $0.00877754 | $0.0076822 | $3,770 | - |
| Sep-09 2024 | $0.00768221 | $0.00742156 | $0.00768221 | $0.00747423 | $818 | - |
| Sep-08 2024 | $0.00739147 | $0.00730123 | $0.00754653 | $0.00741875 | $948 | - |
| Sep-07 2024 | $0.00742664 | $0.00670358 | $0.00751492 | $0.00670358 | $3,494 | - |
| Sep-06 2024 | $0.00670358 | $0.00653824 | $0.00842402 | $0.0083333 | $9,942 | - |
| Sep-05 2024 | $0.00834139 | $0.00834139 | $0.00861632 | $0.00859744 | $422 | - |
| Sep-04 2024 | $0.00859744 | $0.00850917 | $0.00887108 | $0.00887108 | $2,323 | - |
| Sep-03 2024 | $0.00887108 | $0.00881797 | $0.0097744 | $0.00976887 | $5,101 | - |