Cap Mercato $3.20T
-0.22%
Volume 24o $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ratscoin (RATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-24 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-23 2025 | $0.0000000122 | $0.0000000122 | $0.0000000136 | $0.0000000136 | - | - |
| Nov-22 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Nov-21 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Nov-20 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Nov-19 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Nov-18 2025 | $0.0000000136 | $0.0000000134 | $0.0000000136 | $0.0000000135 | - | - |
| Nov-17 2025 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | - | - |
| Nov-16 2025 | $0.0000000133 | $0.0000000133 | $0.0000000137 | $0.0000000137 | - | - |
| Nov-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Nov-14 2025 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Nov-13 2025 | $0.0000000137 | $0.0000000137 | $0.0000000141 | $0.0000000141 | - | - |
| Nov-12 2025 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
| Nov-11 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |