Cap Mercato $3.45T
3.55%
Volume 24o $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Ramses Exchange (RAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00910123 | $0.00798945 | $0.00916509 | $0.00807684 | $291 | - |
| May-07 2025 | $0.00806895 | $0.00768396 | $0.00807485 | $0.00768396 | $4 | - |
| May-06 2025 | $0.00768396 | $0.00768396 | $0.00805903 | $0.00802574 | - | - |
| May-05 2025 | $0.00802574 | $0.00789475 | $0.00802574 | $0.00800308 | - | - |
| May-04 2025 | $0.00800308 | $0.00800308 | $0.00821506 | $0.00821506 | - | - |
| May-03 2025 | $0.00821506 | $0.0080318 | $0.00838347 | $0.00838347 | - | - |
| May-02 2025 | $0.00850911 | $0.00803772 | $0.0085096 | $0.00803772 | $22 | - |
| May-01 2025 | $0.00803724 | $0.00762633 | $0.00815638 | $0.00774655 | - | - |
| Apr-30 2025 | $0.00760547 | $0.00760542 | $0.00805 | $0.00801468 | $0 | - |
| Apr-29 2025 | $0.00791459 | $0.00775325 | $0.00816762 | $0.00775325 | $7 | - |
| Apr-28 2025 | $0.00775325 | $0.00775325 | $0.00796251 | $0.0078711 | - | - |
| Apr-27 2025 | $0.00787111 | $0.00787111 | $0.00853003 | $0.00842018 | - | - |
| Apr-26 2025 | $0.00839341 | $0.00802538 | $0.00849983 | $0.00802588 | - | - |
| Apr-25 2025 | $0.00802588 | $0.00708832 | $0.00825555 | $0.00708832 | $2,203 | - |
| Apr-24 2025 | $0.00708829 | $0.00598914 | $0.00708829 | $0.00599043 | - | - |