Cap Mercato $2.51T
0.06%
Volume 24o $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Ramses Exchange (RAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00045452 | $0.00043694 | $0.00045452 | $0.00043694 | - | - |
| Feb-20 2026 | $0.00043694 | $0.00043694 | $0.00044597 | $0.00044597 | - | - |
| Feb-19 2026 | $0.00044597 | $0.00044597 | $0.00045529 | $0.00045529 | - | - |
| Feb-18 2026 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Feb-17 2026 | $0.00045529 | $0.00045529 | $0.00045529 | $0.00045529 | - | - |
| Feb-16 2026 | $0.00045529 | $0.00045529 | $0.00045566 | $0.00045566 | - | - |
| Feb-15 2026 | $0.00045566 | $0.00045566 | $0.00047466 | $0.00047466 | - | - |
| Feb-14 2026 | $0.00047466 | $0.00047466 | $0.00048377 | $0.00047939 | - | - |
| Feb-13 2026 | $0.00047939 | $0.00045644 | $0.00047939 | $0.00045644 | - | - |
| Feb-12 2026 | $0.00045644 | $0.00045644 | $0.00046791 | $0.00046791 | - | - |
| Feb-11 2026 | $0.00046791 | $0.00046791 | $0.00048064 | $0.00048064 | - | - |
| Feb-10 2026 | $0.00048064 | $0.00048039 | $0.00048958 | $0.00048739 | - | - |
| Feb-09 2026 | $0.00048739 | $0.00006804 | $0.00048739 | $0.00006804 | $13 | - |
| Feb-08 2026 | $0.00006804 | $0.00006285 | $0.00007265 | $0.00007034 | - | - |
| Feb-07 2026 | $0.00007165 | $0.00006173 | $0.00010254 | $0.00010254 | $127,589 | - |