Cap Mercato $2.23T 2.22%
Volume 24o $79.95B
BTC % 52.62% -0.03%
ETH % 14.09% -0.71%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Ramses Exchange RAM

Prezzo storico di Ramses Exchange (RAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.02017 $0.020002 $0.020681 $0.020108 $7,917 -
Aug-15 2024 $0.020192 $0.01926 $0.021007 $0.019417 $19,219 -
Aug-14 2024 $0.019356 $0.017873 $0.019356 $0.018426 $16,098 -
Aug-13 2024 $0.018512 $0.01759 $0.018738 $0.018475 $6,910 -
Aug-12 2024 $0.01826 $0.01736 $0.018422 $0.017533 $4,997 -
Aug-11 2024 $0.017578 $0.017578 $0.018182 $0.01773 $5,353 -
Aug-10 2024 $0.01773 $0.01773 $0.018336 $0.018302 $2,472 -
Aug-09 2024 $0.018302 $0.01801 $0.019031 $0.019031 $5,310 -
Aug-08 2024 $0.019095 $0.016371 $0.019095 $0.016371 $6,585 -
Aug-07 2024 $0.016172 $0.015862 $0.01692 $0.016359 $10,024 -
Aug-06 2024 $0.016562 $0.0157 $0.016759 $0.0157 $8,119 -
Aug-05 2024 $0.015685 $0.014468 $0.017361 $0.017361 $20,855 -
Aug-04 2024 $0.017562 $0.017195 $0.018941 $0.018864 $8,746 -
Aug-03 2024 $0.018863 $0.018227 $0.020034 $0.020034 $10,136 -
Aug-02 2024 $0.020165 $0.020165 $0.022418 $0.022418 $14,900 -

Analisi storica e di mercato del prezzo di Ramses Exchange (RAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 519 giorni, dal giorno 17-03-2023.