Cap Mercato $2.08T
-2.95%
Volume 24o $195.90B
-17.89%
BTC % 52.27%
-0.09%
ETH % 13.57%
-3.24%
Monete
28.401
+10
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Raj (RAJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-13 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-12 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-11 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-10 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-09 2023 | $0.00188285 | $0.00188285 | $0.00188285 | $0.00188285 | - | - |
| Jun-08 2023 | $0.00188285 | $0.00186927 | $0.00188344 | $0.0018705 | - | - |
| Jun-07 2023 | $0.0018704 | $0.00186259 | $0.00193234 | $0.00193234 | $168 | - |
| Jun-06 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
| Jun-05 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
| Jun-04 2023 | $0.00193234 | $0.00193234 | $0.00193234 | $0.00193234 | - | - |
| Jun-03 2023 | $0.00193234 | $0.00193234 | $0.00193243 | $0.00193243 | - | - |
| Jun-02 2023 | $0.00193237 | $0.00190388 | $0.00439195 | $0.00439195 | $3,028 | - |
| Jun-01 2023 | $0.00439321 | $0.00435057 | $0.00443429 | $0.00435057 | $46 | - |
| May-31 2023 | $0.00435038 | $0.00429925 | $0.00447696 | $0.00446189 | $93 | - |