Cap Mercato CHF2.14T -4%
Volume 24o CHF129.53B 26.3%
BTC % 49.98% 0.3%
ETH % 16.66% -0.36%
Monete 27.937 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CHF Capitalizzazione CHF
Nov-01 2022 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 - -
Oct-31 2022 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 - -
Oct-30 2022 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 - -
Oct-29 2022 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 - -
Oct-28 2022 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 - -
Oct-27 2022 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,511,624,011,574 - -
Oct-26 2022 CHF241,511,624,011,574 CHF241,511,624,011,574 CHF241,585,837,392,517 CHF241,585,837,392,517 - -
Oct-25 2022 CHF241,436,094,857,905 CHF230,748,675,279,500 CHF245,592,655,006,617 CHF233,049,238,519,495 - -
Oct-24 2022 CHF233,049,238,519,495 CHF229,406,710,278,715 CHF233,112,560,722,060 CHF229,406,710,278,715 CHF19 -
Oct-23 2022 CHF229,406,710,278,715 CHF229,406,710,278,715 CHF229,406,710,278,715 CHF229,406,710,278,715 - -
Oct-22 2022 CHF229,406,710,278,715 CHF227,678,186,326,800 CHF229,750,529,272,440 CHF229,409,638,716,891 - -
Oct-21 2022 CHF229,409,638,716,891 CHF224,229,826,738,658 CHF235,495,863,486,074 CHF235,495,863,486,074 CHF0 -
Oct-20 2022 CHF235,495,863,486,074 CHF235,495,863,486,074 CHF235,495,863,486,074 CHF235,495,863,486,074 - -
Oct-19 2022 CHF235,495,863,486,074 CHF235,495,863,486,074 CHF235,495,863,486,074 CHF235,495,863,486,074 - -
Oct-18 2022 CHF235,495,863,486,074 CHF234,773,404,249,230 CHF235,495,863,486,074 CHF234,773,404,249,230 - -

Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 162 giorni, dal giorno 23-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90156 CHF.