Cap Mercato CHF2.28T -1.67%
Volume 24o CHF156.30B -10.3%
BTC % 50.5% -0.75%
ETH % 16.27% 1.96%
Monete 28.189 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CHF Capitalizzazione CHF
Nov-01 2022 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 - -
Oct-31 2022 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 - -
Oct-30 2022 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 - -
Oct-29 2022 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 - -
Oct-28 2022 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 - -
Oct-27 2022 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,838,162,447,579 - -
Oct-26 2022 CHF238,838,162,447,579 CHF238,838,162,447,579 CHF238,911,554,308,554 CHF238,911,554,308,554 - -
Oct-25 2022 CHF238,763,469,379,088 CHF228,194,356,344,222 CHF242,874,017,648,076 CHF230,469,453,036,083 - -
Oct-24 2022 CHF230,469,453,036,083 CHF226,867,246,495,293 CHF230,532,074,280,774 CHF226,867,246,495,293 CHF19 -
Oct-23 2022 CHF226,867,246,495,293 CHF226,867,246,495,293 CHF226,867,246,495,293 CHF226,867,246,495,293 - -
Oct-22 2022 CHF226,867,246,495,293 CHF225,157,856,787,400 CHF227,207,259,515,420 CHF226,870,142,516,533 - -
Oct-21 2022 CHF226,870,142,516,533 CHF221,747,669,510,241 CHF232,888,994,594,829 CHF232,888,994,594,829 CHF0 -
Oct-20 2022 CHF232,888,994,594,829 CHF232,888,994,594,829 CHF232,888,994,594,829 CHF232,888,994,594,829 - -
Oct-19 2022 CHF232,888,994,594,829 CHF232,888,994,594,829 CHF232,888,994,594,829 CHF232,888,994,594,829 - -
Oct-18 2022 CHF232,888,994,594,829 CHF232,174,532,766,015 CHF232,888,994,594,829 CHF232,174,532,766,015 - -

Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 162 giorni, dal giorno 12-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89158 CHF.