Cap Mercato CHF2.14T
-4%
Volume 24o CHF129.53B
26.3%
BTC % 49.98%
0.3%
ETH % 16.66%
-0.36%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Nov-01 2022 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | - | - |
Oct-31 2022 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | - | - |
Oct-30 2022 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | - | - |
Oct-29 2022 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | - | - |
Oct-28 2022 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | - | - |
Oct-27 2022 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | - | - |
Oct-26 2022 | CHF241,511,624,011,574 | CHF241,511,624,011,574 | CHF241,585,837,392,517 | CHF241,585,837,392,517 | - | - |
Oct-25 2022 | CHF241,436,094,857,905 | CHF230,748,675,279,500 | CHF245,592,655,006,617 | CHF233,049,238,519,495 | - | - |
Oct-24 2022 | CHF233,049,238,519,495 | CHF229,406,710,278,715 | CHF233,112,560,722,060 | CHF229,406,710,278,715 | CHF19 | - |
Oct-23 2022 | CHF229,406,710,278,715 | CHF229,406,710,278,715 | CHF229,406,710,278,715 | CHF229,406,710,278,715 | - | - |
Oct-22 2022 | CHF229,406,710,278,715 | CHF227,678,186,326,800 | CHF229,750,529,272,440 | CHF229,409,638,716,891 | - | - |
Oct-21 2022 | CHF229,409,638,716,891 | CHF224,229,826,738,658 | CHF235,495,863,486,074 | CHF235,495,863,486,074 | CHF0 | - |
Oct-20 2022 | CHF235,495,863,486,074 | CHF235,495,863,486,074 | CHF235,495,863,486,074 | CHF235,495,863,486,074 | - | - |
Oct-19 2022 | CHF235,495,863,486,074 | CHF235,495,863,486,074 | CHF235,495,863,486,074 | CHF235,495,863,486,074 | - | - |
Oct-18 2022 | CHF235,495,863,486,074 | CHF234,773,404,249,230 | CHF235,495,863,486,074 | CHF234,773,404,249,230 | - | - |
Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 162 giorni, dal giorno 23-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90156 CHF.