Cap Mercato CHF2.28T
-1.67%
Volume 24o CHF156.30B
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Nov-01 2022 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | - | - |
Oct-31 2022 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | - | - |
Oct-30 2022 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | - | - |
Oct-29 2022 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | - | - |
Oct-28 2022 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | - | - |
Oct-27 2022 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | - | - |
Oct-26 2022 | CHF238,838,162,447,579 | CHF238,838,162,447,579 | CHF238,911,554,308,554 | CHF238,911,554,308,554 | - | - |
Oct-25 2022 | CHF238,763,469,379,088 | CHF228,194,356,344,222 | CHF242,874,017,648,076 | CHF230,469,453,036,083 | - | - |
Oct-24 2022 | CHF230,469,453,036,083 | CHF226,867,246,495,293 | CHF230,532,074,280,774 | CHF226,867,246,495,293 | CHF19 | - |
Oct-23 2022 | CHF226,867,246,495,293 | CHF226,867,246,495,293 | CHF226,867,246,495,293 | CHF226,867,246,495,293 | - | - |
Oct-22 2022 | CHF226,867,246,495,293 | CHF225,157,856,787,400 | CHF227,207,259,515,420 | CHF226,870,142,516,533 | - | - |
Oct-21 2022 | CHF226,870,142,516,533 | CHF221,747,669,510,241 | CHF232,888,994,594,829 | CHF232,888,994,594,829 | CHF0 | - |
Oct-20 2022 | CHF232,888,994,594,829 | CHF232,888,994,594,829 | CHF232,888,994,594,829 | CHF232,888,994,594,829 | - | - |
Oct-19 2022 | CHF232,888,994,594,829 | CHF232,888,994,594,829 | CHF232,888,994,594,829 | CHF232,888,994,594,829 | - | - |
Oct-18 2022 | CHF232,888,994,594,829 | CHF232,174,532,766,015 | CHF232,888,994,594,829 | CHF232,174,532,766,015 | - | - |
Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 162 giorni, dal giorno 12-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89158 CHF.