Cap Mercato $3.67T
2.1%
Volume 24o $331.40B
-19.32%
BTC % 55.46%
-0.88%
ETH % 11.18%
1.07%
Monete
33.627
+2
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Radar / BotOcean (RADAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-23 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-22 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-21 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-20 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-19 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-18 2023 | $0.031313 | $0.031313 | $0.031313 | $0.031313 | - | - |
| Mar-17 2023 | $0.031308 | $0.03087 | $0.031346 | $0.03087 | $501 | - |
| Mar-16 2023 | $0.03087 | $0.03087 | $0.03087 | $0.03087 | - | - |
| Mar-15 2023 | $0.03087 | $0.030803 | $0.030924 | $0.03083 | - | - |
| Mar-14 2023 | $0.030822 | $0.030506 | $0.030898 | $0.030533 | $377 | - |
| Mar-13 2023 | $0.030532 | $0.030286 | $0.030703 | $0.030286 | $495 | - |
| Mar-12 2023 | $0.030286 | $0.030286 | $0.030286 | $0.030286 | - | - |
| Mar-11 2023 | $0.030286 | $0.030286 | $0.030297 | $0.030297 | - | - |
| Mar-10 2023 | $0.030283 | $0.029994 | $0.030683 | $0.030683 | $514 | - |