Cap Mercato $3.97T
0.9%
Volume 24o $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di R0AR (1R0R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.018303 | $0.018151 | $0.018429 | $0.018317 | $29,792 | - |
| Jul-12 2025 | $0.018447 | $0.018447 | $0.020308 | $0.020308 | $140,595 | - |
| Jul-11 2025 | $0.020308 | $0.020308 | $0.021206 | $0.020861 | $73,868 | - |
| Jul-10 2025 | $0.0209 | $0.020318 | $0.021294 | $0.021294 | $44,799 | - |
| Jul-09 2025 | $0.021303 | $0.020887 | $0.021415 | $0.021059 | $32,109 | - |
| Jul-08 2025 | $0.020993 | $0.020472 | $0.021102 | $0.020518 | $32,737 | - |
| Jul-07 2025 | $0.020474 | $0.020474 | $0.020963 | $0.020913 | $30,374 | - |
| Jul-06 2025 | $0.020968 | $0.020644 | $0.021177 | $0.020644 | $30,263 | - |
| Jul-05 2025 | $0.020668 | $0.020557 | $0.02117 | $0.021126 | $31,462 | - |
| Jul-04 2025 | $0.021226 | $0.020898 | $0.021967 | $0.021947 | $30,403 | - |
| Jul-03 2025 | $0.021944 | $0.021944 | $0.022528 | $0.022324 | $33,331 | - |
| Jul-02 2025 | $0.022474 | $0.020847 | $0.022514 | $0.020847 | $35,025 | - |
| Jul-01 2025 | $0.020898 | $0.020898 | $0.021721 | $0.021721 | $32,119 | - |
| Jun-30 2025 | $0.021746 | $0.021457 | $0.022012 | $0.021797 | $211,792 | - |
| Jun-29 2025 | $0.02148 | $0.021364 | $0.022361 | $0.022361 | $42,573 | - |