Cap Mercato $4.02T 0.47%
Volume 24o $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 34 Secondi fa
R0AR 1R0R

Prezzo storico di R0AR (1R0R), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00720096 $0.00718466 $0.00746665 $0.00746665 $31,056 $2,979,629
Oct-24 2025 $0.00746594 $0.00736859 $0.00758441 $0.00736859 $34,896 $3,089,274
Oct-23 2025 $0.00736591 $0.00736591 $0.00762775 $0.00748341 $41,573 $3,047,884
Oct-22 2025 $0.00739382 $0.00737951 $0.00807777 $0.00807777 $32,893 $3,059,433
Oct-21 2025 $0.0081672 $0.0081672 $0.00865034 $0.00865034 $65,686 $3,379,444
Oct-20 2025 $0.00866778 $0.00861624 $0.00887075 $0.00870434 $27,719 $3,586,573
Oct-19 2025 $0.00877451 $0.00877451 $0.00898982 $0.00894016 $44,346 $3,630,740
Oct-18 2025 $0.00893868 $0.00891337 $0.00924643 $0.00917486 $43,586 $3,698,670
Oct-17 2025 $0.00917316 $0.00903721 $0.00941779 $0.00930631 $31,469 $3,795,693
Oct-16 2025 $0.00928473 $0.00927858 $0.00978552 $0.00973359 $113,957 $3,841,859
Oct-15 2025 $0.00971351 $0.00960204 $0.00999274 $0.00993802 $85,961 $4,019,281
Oct-14 2025 $0.010126 $0.00967596 $0.010126 $0.010002 $121,853 $4,190,167
Oct-13 2025 $0.01004 $0.00982125 $0.010155 $0.010072 $73,134 $4,154,481
Oct-12 2025 $0.010056 $0.00921639 $0.010082 $0.00924646 $38,414 $4,161,216
Oct-11 2025 $0.00925602 $0.00916975 $0.01001 $0.01001 $24,753 $3,829,980

Analisi storica e di mercato del prezzo di R0AR (1R0R), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 04-06-2025.