Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di R0AR (1R0R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.035509 | $0.035097 | $0.035716 | $0.035256 | $66,528 | - |
| Sep-07 2025 | $0.035272 | $0.034991 | $0.035272 | $0.034997 | $21,237 | - |
| Sep-06 2025 | $0.034936 | $0.034844 | $0.035219 | $0.035085 | $19,583 | - |
| Sep-05 2025 | $0.03512 | $0.035079 | $0.03722 | $0.036181 | $17,676 | - |
| Sep-04 2025 | $0.03625 | $0.036164 | $0.038342 | $0.038097 | $18,536 | - |
| Sep-03 2025 | $0.03835 | $0.03796 | $0.039389 | $0.039389 | $18,992 | - |
| Sep-02 2025 | $0.039416 | $0.038911 | $0.039829 | $0.038931 | $40,716 | - |
| Sep-01 2025 | $0.038882 | $0.038586 | $0.040673 | $0.04052 | $80,520 | - |
| Aug-31 2025 | $0.040722 | $0.040105 | $0.040913 | $0.040105 | $19,886 | - |
| Aug-30 2025 | $0.040089 | $0.037984 | $0.040274 | $0.037984 | $140,630 | - |
| Aug-29 2025 | $0.037772 | $0.037262 | $0.038736 | $0.037952 | $91,547 | - |
| Aug-28 2025 | $0.037889 | $0.037337 | $0.04186 | $0.04186 | $213,794 | - |
| Aug-27 2025 | $0.042239 | $0.042239 | $0.044977 | $0.044062 | $137,979 | - |
| Aug-26 2025 | $0.043737 | $0.041074 | $0.043737 | $0.041547 | $41,828 | - |
| Aug-25 2025 | $0.041491 | $0.038747 | $0.04295 | $0.038747 | $26,955 | - |