Cap Mercato $2.21T
-2.22%
Volume 24o $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Quotient (XQN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00059291 | $0.00058981 | $0.00060894 | $0.00059221 | - | - |
| Aug-28 2024 | $0.00059112 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |
| Aug-27 2024 | $0.00059293 | $0.00058842 | $0.00063175 | $0.0006297 | - | - |
| Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
| Aug-25 2024 | $0.00064561 | $0.00063864 | $0.000646 | $0.00064395 | - | - |
| Aug-24 2024 | $0.00063972 | $0.0006385 | $0.00064322 | $0.00064059 | - | - |
| Aug-23 2024 | $0.00064312 | $0.00060582 | $0.00064574 | $0.00060582 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060259 | $0.0006122 | $0.00061094 | - | - |
| Aug-21 2024 | $0.00061189 | $0.00058977 | $0.00061611 | $0.0005926 | - | - |
| Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061263 | $0.00059521 | - | - |
| Aug-19 2024 | $0.0005926 | $0.00058092 | $0.0005926 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059124 | $0.00059124 | $0.00060148 | $0.00059497 | - | - |
| Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058903 | $0.000572 | $0.00059705 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057639 | $0.00056921 | $0.00059792 | $0.00058873 | - | - |