Cap Mercato $3.50T
-0.84%
Volume 24o $205.05B
-2.14%
BTC % 59.57%
0.3%
ETH % 9%
0%
Monete
32.045
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quiz Arena (QZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-29 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-28 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-27 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-26 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-25 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-24 2023 | $0.00009915 | $0.00009915 | $0.00009915 | $0.00009915 | - | - |
| Mar-23 2023 | $0.00009913 | $0.00009855 | $0.00009954 | $0.00009904 | $2 | - |
| Mar-22 2023 | $0.0000995 | $0.00009762 | $0.00010273 | $0.00010273 | $0 | - |
| Mar-21 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
| Mar-20 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
| Mar-19 2023 | $0.00010273 | $0.00010273 | $0.00010273 | $0.00010273 | - | - |
| Mar-18 2023 | $0.00010273 | $0.00010182 | $0.00010323 | $0.000102 | - | - |
| Mar-17 2023 | $0.00010196 | $0.00010041 | $0.00010383 | $0.00010162 | $5 | - |
| Mar-16 2023 | $0.00010117 | $0.00010061 | $0.00010417 | $0.00010405 | $3 | - |