Cap Mercato $2.73T
-1.36%
Volume 24o $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di QuestFi (QUEST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-29 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-28 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-27 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-26 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-25 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-24 2023 | $0.00003349 | $0.00003338 | $0.00003381 | $0.00003341 | - | - |
| Jun-23 2023 | $0.00003341 | $0.00003333 | $0.00003455 | $0.00003455 | $16 | - |
| Jun-22 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Jun-21 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Jun-20 2023 | $0.00003428 | $0.0000334 | $0.00003428 | $0.00003426 | $12 | - |
| Jun-19 2023 | $0.00003426 | $0.00003417 | $0.00003447 | $0.00003447 | - | - |
| Jun-18 2023 | $0.00003442 | $0.00003431 | $0.00003548 | $0.00003466 | $22 | - |
| Jun-17 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
| Jun-16 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |