時価総額 $2.38T
0.17%
ボリューム24h $71.38B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-29 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-28 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-27 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-26 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-25 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jun-24 2023 | $0.00003349 | $0.00003338 | $0.00003381 | $0.00003341 | - | - |
| Jun-23 2023 | $0.00003341 | $0.00003333 | $0.00003455 | $0.00003455 | $16 | - |
| Jun-22 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Jun-21 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Jun-20 2023 | $0.00003428 | $0.0000334 | $0.00003428 | $0.00003426 | $12 | - |
| Jun-19 2023 | $0.00003426 | $0.00003417 | $0.00003447 | $0.00003447 | - | - |
| Jun-18 2023 | $0.00003442 | $0.00003431 | $0.00003548 | $0.00003466 | $22 | - |
| Jun-17 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
| Jun-16 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |