Cap Mercato $2.06T
-8.42%
Volume 24o $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-29 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-28 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-27 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-26 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-25 2023 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
Jun-24 2023 | $0.00003349 | $0.00003338 | $0.00003381 | $0.00003341 | - | - |
Jun-23 2023 | $0.00003341 | $0.00003333 | $0.00003455 | $0.00003455 | $16 | - |
Jun-22 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Jun-21 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Jun-20 2023 | $0.00003428 | $0.0000334 | $0.00003428 | $0.00003426 | $12 | - |
Jun-19 2023 | $0.00003426 | $0.00003417 | $0.00003447 | $0.00003447 | - | - |
Jun-18 2023 | $0.00003442 | $0.00003431 | $0.00003548 | $0.00003466 | $22 | - |
Jun-17 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |
Jun-16 2023 | $0.00003466 | $0.00003466 | $0.00003466 | $0.00003466 | - | - |