Cap Mercato $2.30T
1.32%
Volume 24o $110.22B
-25.1%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.48%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Querio (QRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.025086 | $0.025024 | $0.02556 | $0.025381 | $46,785 | - |
| Jul-11 2024 | $0.025542 | $0.025216 | $0.025542 | $0.025377 | $55,291 | - |
| Jul-10 2024 | $0.025376 | $0.02537 | $0.028491 | $0.028491 | $40,847 | - |
| Jul-09 2024 | $0.026761 | $0.025219 | $0.030043 | $0.030006 | $37,493 | - |
| Jul-08 2024 | $0.029996 | $0.028547 | $0.030037 | $0.029036 | $51,971 | - |
| Jul-07 2024 | $0.028437 | $0.027137 | $0.030038 | $0.030029 | $28,116 | - |
| Jul-06 2024 | $0.030033 | $0.029989 | $0.03005 | $0.030025 | $58,722 | - |
| Jul-05 2024 | $0.030012 | $0.026608 | $0.030058 | $0.027319 | $39,089 | - |
| Jul-04 2024 | $0.029053 | $0.028276 | $0.03026 | $0.030086 | $40,715 | - |
| Jul-03 2024 | $0.029978 | $0.029978 | $0.030302 | $0.030244 | $59,431 | - |
| Jul-02 2024 | $0.030241 | $0.03024 | $0.030302 | $0.030258 | $59,425 | - |
| Jul-01 2024 | $0.030284 | $0.030155 | $0.030284 | $0.030192 | $62,114 | - |
| Jun-30 2024 | $0.030129 | $0.030046 | $0.030141 | $0.030051 | $56,580 | - |
| Jun-29 2024 | $0.030055 | $0.030047 | $0.030093 | $0.030072 | $59,798 | - |
| Jun-28 2024 | $0.030072 | $0.029996 | $0.030096 | $0.030012 | $60,223 | - |