Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
Oct-30 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
Oct-29 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
Oct-28 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
Oct-27 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
Oct-26 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
Oct-25 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
Oct-24 2024 | $0.036951 | $0.036951 | $0.036951 | $0.036951 | - | - |
Oct-23 2024 | $0.036951 | $0.036951 | $0.036983 | $0.036982 | - | - |
Oct-22 2024 | $0.036977 | $0.03697 | $0.037003 | $0.03698 | $217 | - |
Oct-21 2024 | $0.036984 | $0.036972 | $0.037409 | $0.037405 | $217 | - |
Oct-20 2024 | $0.037406 | $0.036997 | $0.059984 | $0.059976 | $627 | - |
Oct-19 2024 | $0.059982 | $0.059968 | $0.059991 | $0.05998 | $39 | - |
Oct-18 2024 | $0.059983 | $0.030074 | $0.099878 | $0.099878 | $76 | - |
Oct-17 2024 | $0.099862 | $0.022213 | $0.099965 | $0.064966 | $5,619 | - |