Cap Mercato $3.16T
0.13%
Volume 24o $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Qubism (QUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0000943 | $0.0000943 | $0.00009612 | $0.00009577 | - | - |
| Aug-01 2022 | $0.00009577 | $0.00009377 | $0.00009962 | $0.00009756 | $47 | - |
| Jul-31 2022 | $0.00009756 | $0.00009328 | $0.00010718 | $0.00009328 | $47 | - |
| Jul-30 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
| Jul-29 2022 | $0.00009328 | $0.00009328 | $0.00009328 | $0.00009328 | - | - |
| Jul-28 2022 | $0.00009328 | $0.0000904 | $0.00009514 | $0.0000904 | - | - |
| Jul-27 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-26 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-25 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-24 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-23 2022 | $0.0000904 | $0.0000904 | $0.0000904 | $0.0000904 | - | - |
| Jul-22 2022 | $0.0000904 | $0.00009019 | $0.00009134 | $0.00009088 | - | - |
| Jul-21 2022 | $0.00009081 | $0.0000865 | $0.00009081 | $0.00008884 | $1,219 | - |
| Jul-20 2022 | $0.00008884 | $0.00008802 | $0.00009648 | $0.00009535 | $59 | - |
| Jul-19 2022 | $0.00009535 | $0.00008311 | $0.00009759 | $0.0000854 | $119 | - |