Cap Mercato $3.82T
1.25%
Volume 24o $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quasarcoin (QAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| May-02 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| May-01 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-30 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-29 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-28 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-27 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
| Apr-26 2022 | $0.00068612 | $0.00068608 | $0.00141695 | $0.0013113 | - | - |
| Apr-25 2022 | $0.00131153 | $0.00087392 | $0.00131229 | $0.00117571 | $0 | - |
| Apr-24 2022 | $0.00117564 | $0.00117071 | $0.00118584 | $0.00117493 | $58 | - |
| Apr-23 2022 | $0.00117524 | $0.00117386 | $0.00120227 | $0.00119216 | $0 | - |
| Apr-22 2022 | $0.0011922 | $0.00117946 | $0.00162805 | $0.00119943 | $6 | - |
| Apr-21 2022 | $0.00119944 | $0.00119164 | $0.0012804 | $0.00126079 | $0 | - |
| Apr-20 2022 | $0.00126076 | $0.00124752 | $0.00165665 | $0.00165615 | $1 | - |
| Apr-19 2022 | $0.00165619 | $0.00162474 | $0.00166288 | $0.00163312 | $165 | - |