Cap Mercato $2.31T
-1.64%
Volume 24o $129.86B
-52.8%
BTC % 52.04%
0.55%
ETH % 15.18%
-0.52%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
May-02 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
May-01 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-30 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-29 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-28 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-27 2022 | $0.00068612 | $0.00068612 | $0.00068612 | $0.00068612 | - | - |
Apr-26 2022 | $0.00068612 | $0.00068608 | $0.00141695 | $0.0013113 | - | - |
Apr-25 2022 | $0.00131153 | $0.00087392 | $0.00131229 | $0.00117571 | $0 | - |
Apr-24 2022 | $0.00117564 | $0.00117071 | $0.00118584 | $0.00117493 | $58 | - |
Apr-23 2022 | $0.00117524 | $0.00117386 | $0.00120227 | $0.00119216 | $0 | - |
Apr-22 2022 | $0.0011922 | $0.00117946 | $0.00162805 | $0.00119943 | $6 | - |
Apr-21 2022 | $0.00119944 | $0.00119164 | $0.0012804 | $0.00126079 | $0 | - |
Apr-20 2022 | $0.00126076 | $0.00124752 | $0.00165665 | $0.00165615 | $1 | - |
Apr-19 2022 | $0.00165619 | $0.00162474 | $0.00166288 | $0.00163312 | $165 | - |