Cap Mercato $4.14T
-0.72%
Volume 24o $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Monete
32.821
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quantum Assets (QA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-15 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-14 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-13 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-12 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-11 2022 | $0.0055928 | $0.0055928 | $0.0055928 | $0.0055928 | - | - |
| Nov-10 2022 | $0.0055928 | $0.00559053 | $0.00594213 | $0.00566225 | - | - |
| Nov-09 2022 | $0.00566206 | $0.00566206 | $0.00673029 | $0.00673029 | $383 | - |
| Nov-08 2022 | $0.00673021 | $0.00673009 | $0.00745156 | $0.0074507 | $111 | - |
| Nov-07 2022 | $0.00745069 | $0.00745028 | $0.00745123 | $0.00745075 | - | - |
| Nov-06 2022 | $0.00745066 | $0.00744995 | $0.00748122 | $0.0074809 | $2 | - |
| Nov-05 2022 | $0.00748088 | $0.00748029 | $0.00748134 | $0.00748056 | $150 | - |
| Nov-04 2022 | $0.00748056 | $0.00696971 | $0.00748073 | $0.00697005 | $1,080 | - |
| Nov-03 2022 | $0.00697004 | $0.00676994 | $0.00719027 | $0.00682985 | $39,681 | - |
| Nov-02 2022 | $0.00682997 | $0.00673957 | $0.00694013 | $0.00687943 | $105,521 | - |