Cap Mercato £2.13T
-0.48%
Volume 24o £81.64B
BTC % 50.5%
0.47%
ETH % 16.37%
0.55%
Monete
27.544
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £2,185,041,782,284 | £2,185,041,782,284 | £2,185,041,782,284 | £2,185,041,782,284 | - | - |
Jun-07 2024 | £2,185,041,782,284 | £2,185,041,782,284 | £2,349,664,310,721 | £2,349,664,310,721 | £3 | - |
Jun-06 2024 | £2,349,664,310,721 | £2,349,664,310,721 | £2,799,637,620,123 | £2,799,637,620,123 | £7 | - |
Jun-05 2024 | £2,799,637,620,123 | £2,653,091,716,676 | £2,799,637,620,123 | £2,653,091,716,676 | £3 | - |
Jun-04 2024 | £2,653,091,716,676 | £2,614,247,587,830 | £2,653,091,716,676 | £2,614,247,587,830 | - | - |
Jun-03 2024 | £2,614,247,587,830 | £1,828,215,470,866 | £2,974,645,706,644 | £2,974,645,706,644 | £24 | - |
Jun-02 2024 | £2,974,645,706,644 | £2,974,645,706,644 | £2,974,645,706,644 | £2,974,645,706,644 | - | - |
Jun-01 2024 | £2,974,645,706,644 | £2,600,145,334,020 | £2,974,645,706,644 | £2,600,145,334,020 | £4 | - |
May-31 2024 | £2,600,145,334,020 | £2,556,563,892,421 | £2,600,145,334,020 | £2,556,563,892,421 | £2 | - |
May-30 2024 | £2,556,563,892,421 | £2,556,563,892,421 | £2,705,778,679,968 | £2,705,778,679,968 | £1 | - |
May-29 2024 | £2,705,778,679,968 | £2,705,778,679,968 | £3,327,129,260,110 | £3,327,129,260,110 | £5 | - |
May-28 2024 | £3,327,129,260,110 | £3,327,129,260,110 | £4,586,222,202,354 | £4,586,222,202,354 | £12 | - |
May-27 2024 | £4,586,222,202,354 | £4,586,222,202,354 | £4,586,222,202,354 | £4,586,222,202,354 | - | - |
May-26 2024 | £4,586,222,202,354 | £4,586,222,202,354 | £4,594,643,159,285 | £4,594,643,159,285 | £1 | - |
May-25 2024 | £4,594,643,159,285 | £4,594,643,159,285 | £4,594,643,159,285 | £4,594,643,159,285 | - | - |
Analisi storica e di mercato del prezzo di Quadrillion Coin (QDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 378 giorni, dal giorno 28-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78737 GBP.