Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QSTaR (Q), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00019864 | $0.00019864 | $0.00019904 | $0.00019904 | - | $1,906,245 |
| May-01 2025 | $0.00019904 | $0.00019424 | $0.00019904 | $0.00019891 | - | $1,910,072 |
| Apr-30 2025 | $0.00019891 | $0.00019891 | $0.00019891 | $0.00019891 | - | $1,908,824 |
| Apr-29 2025 | $0.00019891 | $0.00019582 | $0.00019891 | $0.00019582 | - | $1,908,824 |
| Apr-28 2025 | $0.00019582 | $0.00019582 | $0.00020695 | $0.00020695 | - | $1,879,114 |
| Apr-27 2025 | $0.00020713 | $0.00020713 | $0.00021373 | $0.00021181 | - | $1,987,674 |
| Apr-26 2025 | $0.00021183 | $0.00020991 | $0.00021183 | $0.00021045 | - | $2,032,810 |
| Apr-25 2025 | $0.00021045 | $0.00020918 | $0.00021112 | $0.00020918 | - | $2,019,535 |
| Apr-24 2025 | $0.00020918 | $0.00020918 | $0.00021409 | $0.00021409 | - | $2,007,362 |
| Apr-23 2025 | $0.00021409 | $0.00020939 | $0.00021409 | $0.00020939 | - | $2,054,514 |
| Apr-22 2025 | $0.00020939 | $0.00020013 | $0.00021194 | $0.00020013 | $1,537 | $2,009,373 |
| Apr-21 2025 | $0.00020013 | $0.00020013 | $0.00021027 | $0.00020181 | - | $1,920,504 |
| Apr-20 2025 | $0.00020181 | $0.00020181 | $0.00020745 | $0.00020745 | - | $1,936,630 |
| Apr-19 2025 | $0.00020745 | $0.00020284 | $0.00020745 | $0.00020284 | $362 | $1,990,772 |
| Apr-18 2025 | $0.00020284 | $0.00020284 | $0.00020664 | $0.00020664 | - | $1,946,484 |