Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QSTaR (Q), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006335 | $0.00005505 | $0.00006347 | $0.00005542 | - | $607,947 |
| Jan-09 2026 | $0.00006324 | $0.00005529 | $0.00006399 | $0.00005616 | - | $606,932 |
| Jan-08 2026 | $0.00005608 | $0.00005552 | $0.00006471 | $0.00005728 | - | $538,190 |
| Jan-07 2026 | $0.00006448 | $0.00005635 | $0.00006699 | $0.00005941 | - | $618,762 |
| Jan-06 2026 | $0.00006714 | $0.00005779 | $0.00006714 | $0.00006597 | - | $644,348 |
| Jan-05 2026 | $0.00006603 | $0.00005665 | $0.00006603 | $0.00006431 | - | $633,702 |
| Jan-04 2026 | $0.00006472 | $0.00005606 | $0.00006472 | $0.00006448 | - | $621,099 |
| Jan-03 2026 | $0.00006376 | $0.00005527 | $0.00006376 | $0.00005622 | - | $611,938 |
| Jan-02 2026 | $0.00006417 | $0.00005387 | $0.00006417 | $0.000061 | - | $615,859 |
| Jan-01 2026 | $0.00005347 | $0.00005297 | $0.00006098 | $0.00006086 | - | $513,171 |
| Dec-31 2025 | $0.00006017 | $0.0000525 | $0.00006076 | $0.00005297 | - | $577,406 |
| Dec-30 2025 | $0.0000533 | $0.00005218 | $0.0000605 | $0.00005257 | - | $511,565 |
| Dec-29 2025 | $0.00005231 | $0.00005188 | $0.00006183 | $0.00005965 | - | $501,994 |
| Dec-28 2025 | $0.00005917 | $0.00005202 | $0.00005972 | $0.00005253 | - | $567,852 |
| Dec-27 2025 | $0.00005244 | $0.00005213 | $0.00005958 | $0.00005213 | - | $503,278 |