Cap Mercato $3.88T
0.2%
Volume 24o $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QSTaR (Q), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00017842 | $0.00017842 | $0.00018708 | $0.00018503 | - | $1,712,196 |
| Jul-10 2025 | $0.00018523 | $0.00016959 | $0.00018523 | $0.00016959 | $1,848 | $1,777,584 |
| Jul-09 2025 | $0.00016959 | $0.00016409 | $0.00016959 | $0.00016409 | - | $1,627,483 |
| Jul-08 2025 | $0.00016409 | $0.00016187 | $0.00016409 | $0.00016187 | - | $1,574,683 |
| Jul-07 2025 | $0.00016187 | $0.00016187 | $0.00016435 | $0.00016399 | - | $1,553,373 |
| Jul-06 2025 | $0.00016399 | $0.00016049 | $0.00016399 | $0.00016312 | - | $1,573,731 |
| Jul-05 2025 | $0.00016312 | $0.00016312 | $0.00016312 | $0.00016312 | - | $1,565,334 |
| Jul-04 2025 | $0.00016312 | $0.00016231 | $0.00016487 | $0.00016487 | - | $1,565,334 |
| Jul-03 2025 | $0.00016487 | $0.00015392 | $0.00016487 | $0.00015392 | - | $1,582,185 |
| Jul-02 2025 | $0.00015392 | $0.00015392 | $0.00015392 | $0.00015392 | - | $1,477,058 |
| Jul-01 2025 | $0.00015392 | $0.00015392 | $0.00015983 | $0.00015983 | - | $1,477,058 |
| Jun-30 2025 | $0.00015983 | $0.00015601 | $0.00015983 | $0.00015601 | $158 | $1,533,762 |
| Jun-29 2025 | $0.00015601 | $0.00015601 | $0.00015601 | $0.00015601 | - | $1,497,094 |
| Jun-28 2025 | $0.00015601 | $0.00015379 | $0.00015601 | $0.00015379 | - | $1,497,094 |
| Jun-27 2025 | $0.00015379 | $0.00015379 | $0.00015712 | $0.00015427 | - | $1,475,855 |