Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QSTaR (Q), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00011791 | $0.00011749 | $0.00011791 | $0.00011749 | - | $1,131,520 |
| Sep-07 2025 | $0.00011749 | $0.00011726 | $0.00011781 | $0.00011781 | - | $1,127,512 |
| Sep-06 2025 | $0.00011781 | $0.00011781 | $0.00011948 | $0.00011948 | - | $1,130,535 |
| Sep-05 2025 | $0.00011948 | $0.00011948 | $0.00011948 | $0.00011948 | - | $1,146,620 |
| Sep-04 2025 | $0.00011948 | $0.00011948 | $0.00012194 | $0.00012194 | - | $1,146,620 |
| Sep-03 2025 | $0.00012194 | $0.00012194 | $0.00012786 | $0.00012786 | - | $1,170,242 |
| Sep-02 2025 | $0.00012786 | $0.0001273 | $0.00012786 | $0.0001273 | - | $1,226,993 |
| Sep-01 2025 | $0.0001273 | $0.0001273 | $0.00013229 | $0.00013229 | $174 | $1,221,616 |
| Aug-31 2025 | $0.00013229 | $0.00013007 | $0.00013249 | $0.00013007 | - | $1,269,505 |
| Aug-30 2025 | $0.00013007 | $0.00012981 | $0.00013007 | $0.00012981 | - | $1,248,249 |
| Aug-29 2025 | $0.00012852 | $0.00012852 | $0.00013322 | $0.00013322 | - | $1,233,343 |
| Aug-28 2025 | $0.00013322 | $0.00013322 | $0.00013779 | $0.00013779 | - | $1,278,421 |
| Aug-27 2025 | $0.00013779 | $0.00013534 | $0.00013779 | $0.00013534 | - | $1,322,280 |
| Aug-26 2025 | $0.00013534 | $0.00013187 | $0.00013829 | $0.00013829 | - | $1,298,760 |
| Aug-25 2025 | $0.00013829 | $0.00013829 | $0.0001494 | $0.0001494 | - | $1,327,143 |