Cap Mercato $3.32T
-0.67%
Volume 24o $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Invesco QQQ Trust Defichain (DQQQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $16.45 | $16.45 | $16.45 | $16.45 | - | - |
| Jun-21 2025 | $16.45 | $16.37 | $17.72 | $17.68 | - | - |
| Jun-20 2025 | $18.12 | $18.03 | $75.36 | $48.77 | $0 | - |
| Jun-19 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-18 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-17 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-16 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-15 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-14 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-13 2025 | $48.77 | $48.77 | $48.77 | $48.77 | - | - |
| Jun-12 2025 | $48.77 | $48.71 | $48.77 | $48.71 | - | - |
| Jun-11 2025 | $48.69 | $48.41 | $59.51 | $58.05 | $0 | - |
| Jun-10 2025 | $58.05 | $18.99 | $75.29 | $19.13 | - | - |
| Jun-09 2025 | $19.02 | $18.81 | $46.39 | $46.39 | $7 | - |
| Jun-08 2025 | $46.39 | $46.39 | $46.39 | $46.39 | - | - |