Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Invesco QQQ Trust Defichain (DQQQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-10 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-09 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-08 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-07 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-06 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-05 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-04 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-03 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-02 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jul-01 2025 | $72.17 | $72.17 | $72.17 | $72.17 | - | - |
| Jun-30 2025 | $72.17 | $70.87 | $74.04 | $73.25 | - | - |
| Jun-29 2025 | $72.85 | $25.27 | $72.85 | $25.27 | $0 | - |
| Jun-28 2025 | $25.05 | $13.81 | $70.48 | $14.81 | $7 | - |
| Jun-27 2025 | $14.67 | $14.67 | $19.33 | $15.71 | $4 | - |