Cap Mercato $2.26T
-1.18%
Volume 24o $140.30B
-40.98%
BTC % 52.82%
0.22%
ETH % 13.86%
-0.86%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $8.222 | $8.189 | $8.239 | $8.234 | - | - |
Aug-08 2024 | $8.211 | $7.715 | $8.211 | $7.715 | $93 | - |
Aug-07 2024 | $7.713 | $7.686 | $8.068 | $8.030 | $6 | - |
Aug-06 2024 | $8.019 | $8.017 | $9.473 | $9.316 | $149 | - |
Aug-05 2024 | $9.316 | $9.316 | $10.28 | $10.03 | $62 | - |
Aug-04 2024 | $10.02 | $10.02 | $10.33 | $10.20 | $14 | - |
Aug-03 2024 | $10.19 | $10.17 | $10.35 | $10.31 | - | - |
Aug-02 2024 | $10.32 | $10.31 | $11.09 | $11.09 | $109 | - |
Aug-01 2024 | $11.07 | $11.07 | $11.70 | $11.64 | $85 | - |
Jul-31 2024 | $11.64 | $11.41 | $11.72 | $11.41 | $26 | - |
Jul-30 2024 | $11.41 | $11.38 | $12.26 | $12.08 | - | - |
Jul-29 2024 | $12.08 | $11.78 | $12.78 | $11.78 | $4 | - |
Jul-28 2024 | $11.75 | $11.70 | $12.16 | $12.16 | $11 | - |
Jul-27 2024 | $12.16 | $11.99 | $12.18 | $12.07 | $40 | - |
Jul-26 2024 | $12.07 | $11.91 | $12.09 | $11.91 | $171 | - |