Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QiSwap (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00042158 | $0.00037625 | $0.00043547 | $0.00039212 | $12,074 | - |
| Dec-17 2025 | $0.00038379 | $0.00037338 | $0.00043971 | $0.00037345 | $13,879 | - |
| Dec-16 2025 | $0.00037344 | $0.00034441 | $0.00042641 | $0.00034441 | $13,538 | - |
| Dec-15 2025 | $0.00034925 | $0.00034834 | $0.00052895 | $0.00052895 | $12,889 | - |
| Dec-14 2025 | $0.00052788 | $0.00052599 | $0.00057265 | $0.00053087 | $12,566 | - |
| Dec-13 2025 | $0.00053082 | $0.0005308 | $0.00055729 | $0.00055729 | $11,754 | - |
| Dec-12 2025 | $0.00055741 | $0.00047132 | $0.00056475 | $0.00048006 | $12,772 | - |
| Dec-11 2025 | $0.00047979 | $0.00045728 | $0.00058946 | $0.00049026 | $12,386 | - |
| Dec-10 2025 | $0.00048928 | $0.00046993 | $0.00053319 | $0.00047566 | $14,022 | - |
| Dec-09 2025 | $0.00047566 | $0.00045444 | $0.00048103 | $0.00047975 | $12,195 | - |
| Dec-08 2025 | $0.00047571 | $0.00042379 | $0.00048461 | $0.00046464 | $12,733 | - |
| Dec-07 2025 | $0.00047655 | $0.00035813 | $0.00105032 | $0.00049859 | $16,993 | - |
| Dec-06 2025 | $0.00051014 | $0.00034734 | $0.00055484 | $0.00036453 | $13,606 | - |
| Dec-05 2025 | $0.00038622 | $0.00036337 | $0.00050596 | $0.00043312 | $9,296 | - |
| Dec-04 2025 | $0.00040368 | $0.00032246 | $0.00125182 | $0.00086046 | $12,638 | - |