Cap Mercato $4.20T 1.46%
Volume 24o $362.07B 38.34%
BTC % 54.31% 0.71%
ETH % 12.08% 0.16%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
QiSwap QI

Prezzo storico di QiSwap (QI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.00142233 $0.0013239 $0.00160439 $0.00152016 $18,286 -
Sep-27 2025 $0.00155489 $0.00128668 $0.00164328 $0.00128668 $18,681 -
Sep-26 2025 $0.00128533 $0.00128334 $0.00128644 $0.00128463 $18,269 -
Sep-25 2025 $0.00128381 $0.00128036 $0.00132835 $0.00132795 $15,095 -
Sep-24 2025 $0.00132796 $0.00127205 $0.00133828 $0.00133827 $17,783 -
Sep-23 2025 $0.00133811 $0.00133811 $0.00149956 $0.00149805 $16,503 -
Sep-22 2025 $0.00149925 $0.00149329 $0.0015125 $0.0015117 $16,840 -
Sep-21 2025 $0.00151156 $0.00149113 $0.00161049 $0.00149113 $17,689 -
Sep-20 2025 $0.00157136 $0.00144784 $0.0018148 $0.00150942 $21,367 -
Sep-19 2025 $0.00151011 $0.00143332 $0.00151842 $0.00143346 $15,021 -
Sep-18 2025 $0.00143342 $0.00143314 $0.00143494 $0.00143334 $8,803 -
Sep-17 2025 $0.00143433 $0.00120044 $0.00187103 $0.00124459 $18,353 -
Sep-16 2025 $0.00126567 $0.00104039 $0.00170487 $0.00104039 $19,126 -
Sep-15 2025 $0.00104067 $0.00103981 $0.00104094 $0.00104026 $18,365 -
Sep-14 2025 $0.0010406 $0.00103735 $0.00110814 $0.00108054 $17,966 -

Analisi storica e di mercato del prezzo di QiSwap (QI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1683 giorni, dal giorno 20-02-2021.