Cap Mercato $3.69T 2.18%
Volume 24o $351.03B -65.14%
BTC % 55.98% -0.39%
ETH % 11.21% 1.78%
Monete 33.610 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
PYXIS Network PYX

Prezzo storico di PYXIS Network (PYX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Apr-02 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Apr-01 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-31 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-30 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-29 2022 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 $185,307,817,550,000 - -
Mar-28 2022 $185,307,817,550,000 $184,905,007,020,000 $185,307,817,550,000 $184,905,007,020,000 - -
Mar-27 2022 $184,905,007,020,000 $177,612,421,200,000 $185,385,779,920,000 $179,143,158,850,000 $2 -
Mar-26 2022 $179,143,158,850,000 $171,569,569,150,000 $179,500,809,240,000 $171,569,569,150,000 $2 -
Mar-25 2022 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 - -
Mar-24 2022 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 $171,569,569,150,000 - -
Mar-23 2022 $171,569,569,150,000 $171,569,569,150,000 $171,985,416,820,000 $171,985,416,820,000 - -
Mar-22 2022 $171,985,416,820,000 $167,910,295,490,000 $174,012,276,810,000 $168,246,186,310,000 $5 -
Mar-21 2022 $168,246,186,310,000 $166,511,380,760,000 $189,930,276,810,000 $187,058,779,250,000 $7 -
Mar-20 2022 $187,058,779,250,000 $132,236,987,110,000 $188,614,391,860,000 $132,236,987,110,000 $2 -

Analisi storica e di mercato del prezzo di PYXIS Network (PYX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 360 giorni, dal giorno 11-11-2024.