Cap Mercato $3.23T
-0.12%
Volume 24o $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PurrNFT (PURRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Oct-03 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Oct-02 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Oct-01 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Sep-30 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Sep-29 2022 | $0.00009171 | $0.00009171 | $0.00009171 | $0.00009171 | - | - |
| Sep-28 2022 | $0.00009171 | $0.00009083 | $0.0000919 | $0.00009158 | - | - |
| Sep-27 2022 | $0.00009169 | $0.00009132 | $0.00010071 | $0.00009504 | $1 | - |
| Sep-26 2022 | $0.00009503 | $0.00007227 | $0.00009515 | $0.00007594 | - | - |
| Sep-25 2022 | $0.00007594 | $0.00007594 | $0.00007594 | $0.00007594 | - | - |
| Sep-24 2022 | $0.00007594 | $0.00007594 | $0.0000761 | $0.000076 | - | - |
| Sep-23 2022 | $0.00007601 | $0.00007308 | $0.00007611 | $0.00007311 | - | - |
| Sep-22 2022 | $0.00007311 | $0.00006046 | $0.00007322 | $0.00006055 | - | - |
| Sep-21 2022 | $0.00006053 | $0.00006032 | $0.00006093 | $0.00006032 | - | - |
| Sep-20 2022 | $0.00006029 | $0.00006013 | $0.00010069 | $0.00010069 | $1 | - |