Cap Mercato $4.06T -2.58%
Volume 24o $344.42B -0.5%
BTC % 55.49% 0.79%
ETH % 11.85% -2.95%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Purple Shib PSHIB

Prezzo storico di Purple Shib (PSHIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-11 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-10 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-09 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-08 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-07 2023 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 $43,516,296,226,467 - -
Jul-06 2023 $43,516,296,226,467 $42,603,921,225,395 $43,516,296,226,467 $42,670,556,222,892 - -
Jul-05 2023 $42,364,701,931,027 $41,986,457,752,432 $45,462,779,445,933 $45,462,779,445,933 $78 -
Jul-04 2023 $45,568,291,814,988 $45,432,209,313,922 $47,082,779,814,005 $45,697,023,098,495 $13 -
Jul-03 2023 $45,697,023,098,495 $45,697,023,098,495 $45,697,023,098,495 $45,697,023,098,495 - -
Jul-02 2023 $46,109,305,054,521 $45,157,664,589,527 $46,777,920,868,504 $46,562,252,185,932 $25 -
Jul-01 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -
Jun-30 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -
Jun-29 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -
Jun-28 2023 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 $47,217,659,983,173 - -

Analisi storica e di mercato del prezzo di Purple Shib (PSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 10-09-2025.