Cap Mercato $2.49T
-1.66%
Volume 24o $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Monete
29.377
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Purple Shib (PSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-11 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-10 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-09 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-08 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-07 2023 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | $43,516,296,226,467 | - | - |
| Jul-06 2023 | $43,516,296,226,467 | $42,603,921,225,395 | $43,516,296,226,467 | $42,670,556,222,892 | - | - |
| Jul-05 2023 | $42,364,701,931,027 | $41,986,457,752,432 | $45,462,779,445,933 | $45,462,779,445,933 | $78 | - |
| Jul-04 2023 | $45,568,291,814,988 | $45,432,209,313,922 | $47,082,779,814,005 | $45,697,023,098,495 | $13 | - |
| Jul-03 2023 | $45,697,023,098,495 | $45,697,023,098,495 | $45,697,023,098,495 | $45,697,023,098,495 | - | - |
| Jul-02 2023 | $46,109,305,054,521 | $45,157,664,589,527 | $46,777,920,868,504 | $46,562,252,185,932 | $25 | - |
| Jul-01 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
| Jun-30 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
| Jun-29 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |
| Jun-28 2023 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | $47,217,659,983,173 | - | - |