Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-17 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-16 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-15 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-14 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-13 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-12 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
Jun-11 2025 | $0.00028777 | $0.00028777 | $0.00032173 | $0.00032173 | - | - |
May-18 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-17 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-16 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-15 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-14 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-13 2025 | $0.0004016 | $0.0004016 | $0.0004016 | $0.0004016 | - | - |
May-12 2025 | $0.0004016 | $0.00039984 | $0.00040749 | $0.00039984 | - | - |