Рыночная кепка $2.83T
-2.43%
Объем 24h $266.58B
-22.26%
BTC % 56.7%
-0.24%
ETH % 9.81%
-2.14%
Монеты
34.595
+6
Биржи
885
Последнее обновление
2 минут тому назад
Puppeth (PUPPETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00034176 | $0.00034176 | $0.00034176 | $0.00034176 | - | - |
| May-05 2026 | $0.00034176 | $0.00034176 | $0.00034176 | $0.00034176 | - | - |
| May-04 2026 | $0.00034176 | $0.00030574 | $0.00034176 | $0.00030574 | - | - |
| May-03 2026 | $0.00030574 | $0.00030574 | $0.00030574 | $0.00030574 | - | - |
| May-02 2026 | $0.00030574 | $0.00030514 | $0.0003106 | $0.0003106 | - | - |
| May-01 2026 | $0.0003106 | $0.0003106 | $0.00031338 | $0.00031338 | - | - |
| Apr-30 2026 | $0.00031338 | $0.00031338 | $0.00040383 | $0.00040383 | - | - |
| Apr-29 2026 | $0.00040383 | $0.00040383 | $0.00044694 | $0.00044694 | - | - |
| Apr-28 2026 | $0.00044694 | $0.0004174 | $0.00044723 | $0.0004264 | - | - |
| Apr-27 2026 | $0.0004264 | $0.0004264 | $0.00042845 | $0.00042845 | - | - |
| Apr-26 2026 | $0.00042845 | $0.00041652 | $0.00046768 | $0.00046768 | - | - |
| Apr-25 2026 | $0.00046768 | $0.00046768 | $0.00064988 | $0.00064988 | - | - |
| Apr-24 2026 | $0.00064988 | $0.00059705 | $0.00076682 | $0.00076682 | - | - |
| Apr-23 2026 | $0.00084094 | $0.00027533 | $0.00233689 | $0.00038751 | $190,507 | - |
| Apr-22 2026 | $0.00038751 | $0.0002505 | $0.00043502 | $0.0002505 | $11,571 | - |