時価総額 $2.74T
1.21%
ボリューム24h $242.94B
-11.13%
BTC % 55.83%
0.3%
ETH % 9.95%
-0.2%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
Puppeth (PUPPETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00040383 | $0.00040383 | $0.00044694 | $0.00044694 | - | - |
| Apr-28 2026 | $0.00044694 | $0.0004174 | $0.00044723 | $0.0004264 | - | - |
| Apr-27 2026 | $0.0004264 | $0.0004264 | $0.00042845 | $0.00042845 | - | - |
| Apr-26 2026 | $0.00042845 | $0.00041652 | $0.00046768 | $0.00046768 | - | - |
| Apr-25 2026 | $0.00046768 | $0.00046768 | $0.00064988 | $0.00064988 | - | - |
| Apr-24 2026 | $0.00064988 | $0.00059705 | $0.00076682 | $0.00076682 | - | - |
| Apr-23 2026 | $0.00084094 | $0.00027533 | $0.00233689 | $0.00038751 | $190,507 | - |
| Apr-22 2026 | $0.00038751 | $0.0002505 | $0.00043502 | $0.0002505 | $11,571 | - |
| Apr-21 2026 | $0.0002505 | $0.0002505 | $0.00030692 | $0.00025618 | - | - |
| Apr-20 2026 | $0.00025618 | $0.00024765 | $0.00025618 | $0.00024765 | - | - |
| Apr-19 2026 | $0.00023633 | $0.00023633 | $0.00029008 | $0.00028332 | - | - |
| Apr-18 2026 | $0.00028332 | $0.00021085 | $0.00028332 | $0.00021546 | $4,070 | - |
| Apr-17 2026 | $0.00021534 | $0.00021116 | $0.00028777 | $0.00028777 | - | - |
| Jun-18 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |
| Jun-17 2025 | $0.00028777 | $0.00028777 | $0.00028777 | $0.00028777 | - | - |