Cap Mercato $4.24T
2.49%
Volume 24o $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Punkko (PUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-15 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-14 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-13 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-12 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-11 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-10 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Mar-09 2025 | $0.00001186 | $0.00001186 | $0.0000121 | $0.0000121 | - | - |
| Mar-08 2025 | $0.0000121 | $0.0000121 | $0.00001257 | $0.00001257 | - | - |
| Mar-07 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Mar-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Mar-05 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Mar-04 2025 | $0.00001257 | $0.00001186 | $0.00001284 | $0.00001284 | - | - |
| Mar-03 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $60 | - |
| Mar-02 2025 | $0.00001284 | $0.00001263 | $0.00001297 | $0.00001263 | $60 | - |