Cap Mercato $4.58T
2.14%
Volume 24o $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-15 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-14 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-13 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-12 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-11 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-10 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Mar-09 2025 | $0.00001186 | $0.00001186 | $0.0000121 | $0.0000121 | - | - |
Mar-08 2025 | $0.0000121 | $0.0000121 | $0.00001257 | $0.00001257 | - | - |
Mar-07 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Mar-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Mar-05 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
Mar-04 2025 | $0.00001257 | $0.00001186 | $0.00001284 | $0.00001284 | - | - |
Mar-03 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $60 | - |
Mar-02 2025 | $0.00001284 | $0.00001263 | $0.00001297 | $0.00001263 | $60 | - |