Cap Mercato $2.49T
-0.06%
Volume 24o $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PunkAI (PUNKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001431 | $0.00001431 | $0.00001537 | $0.00001508 | $42,592 | - |
| Oct-17 2024 | $0.00001507 | $0.00001459 | $0.00001517 | $0.00001516 | $35,806 | - |
| Oct-16 2024 | $0.00001506 | $0.00001494 | $0.00001598 | $0.00001521 | $36,742 | - |
| Oct-15 2024 | $0.00001572 | $0.00001527 | $0.00001638 | $0.00001638 | $36,757 | - |
| Oct-14 2024 | $0.00001615 | $0.00001477 | $0.00001645 | $0.00001577 | $49,746 | - |
| Oct-13 2024 | $0.00001567 | $0.00001526 | $0.00001597 | $0.00001568 | $26,086 | - |
| Oct-12 2024 | $0.00001573 | $0.00001424 | $0.00001599 | $0.00001471 | $44,643 | - |
| Oct-11 2024 | $0.00001465 | $0.00001379 | $0.00001569 | $0.00001457 | $52,476 | - |
| Oct-10 2024 | $0.00001439 | $0.00001378 | $0.0000153 | $0.00001397 | $83,625 | - |
| Oct-09 2024 | $0.00001388 | $0.00001382 | $0.00001452 | $0.00001437 | $79,960 | - |
| Oct-08 2024 | $0.00001467 | $0.00001443 | $0.00001606 | $0.00001543 | $58,832 | - |
| Oct-07 2024 | $0.0000152 | $0.0000152 | $0.00001628 | $0.00001588 | $35,609 | - |
| Oct-06 2024 | $0.00001637 | $0.000016 | $0.00001728 | $0.000016 | $46,572 | - |
| Oct-05 2024 | $0.00001597 | $0.00001558 | $0.00001755 | $0.00001629 | $49,566 | - |
| Oct-04 2024 | $0.00001632 | $0.00001506 | $0.00001984 | $0.00001506 | $76,336 | - |