Cap Mercato $2.57T 3.08%
Volume 24o $163.07B 43.53%
BTC % 54.12% 0.53%
ETH % 10.09% 1.88%
Monete 34.461 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
PumpShibaX PSHIBAX

Prezzo storico di PumpShibaX (PSHIBAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $5,000,000,000,000,001 $4,800,000,000,000,001 $5,000,000,000,000,001 $4,800,000,000,000,001 - -
May-18 2022 $4,900,000,000,000,001 $4,900,000,000,000,001 $5,100,000,000,000,001 $5,100,000,000,000,001 - -
May-17 2022 $5,100,000,000,000,001 $4,900,000,000,000,001 $5,100,000,000,000,001 $5,100,000,000,000,001 $15 -
May-16 2022 $4,200,000,000,000,001 $4,000,000,000,000,001 $4,299,999,999,999,999 $4,299,999,999,999,999 $426 -
May-15 2022 $4,299,999,999,999,999 $3,400,000,000,000,000 $4,299,999,999,999,999 $3,500,000,000,000,000 $659 -
May-14 2022 $3,500,000,000,000,000 $3,300,000,000,000,000 $3,500,000,000,000,000 $3,500,000,000,000,000 $2 -
May-13 2022 $3,500,000,000,000,000 $3,200,000,000,000,000 $3,700,000,000,000,000 $3,300,000,000,000,000 $30 -
May-11 2022 $3,700,000,000,000,000 $3,600,000,000,000,000 $3,900,000,000,000,001 $3,800,000,000,000,000 $2 -
May-10 2022 $3,800,000,000,000,000 $3,700,000,000,000,000 $4,000,000,000,000,001 $3,900,000,000,000,001 $2 -
May-07 2022 $4,499,999,999,999,999 $1,700,000,000,000,000 $4,499,999,999,999,999 $4,499,999,999,999,999 - -
May-06 2022 $4,499,999,999,999,999 $2,800,000,000,000,000 $4,600,000,000,000,001 $2,800,000,000,000,000 $601 -
May-04 2022 $1,800,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,700,000,000,000,000 $6 -
May-03 2022 $1,700,000,000,000,000 $1,700,000,000,000,000 $1,800,000,000,000,000 $1,800,000,000,000,000 $13 -
May-02 2022 $2,500,000,000,000,000 $2,300,000,000,000,000 $2,500,000,000,000,000 $2,500,000,000,000,000 $354 -
May-01 2022 $2,500,000,000,000,000 $1,500,000,000,000,000 $2,500,000,000,000,000 $1,500,000,000,000,000 $511 -

Analisi storica e di mercato del prezzo di PumpShibaX (PSHIBAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 27-10-2025.