Cap Mercato $2.69T 1.77%
Volume 24o $289.88B -34.34%
BTC % 55.03% -1.03%
ETH % 12.58% 4.61%
Monete 29.436 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PumpShibaX PSHIBAX

Prezzo storico di PumpShibaX (PSHIBAX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.000000005 $0.0000000048 $0.000000005 $0.0000000048 - -
May-18 2022 $0.0000000049 $0.0000000049 $0.0000000051 $0.0000000051 - -
May-17 2022 $0.0000000051 $0.0000000049 $0.0000000051 $0.0000000051 $15 -
May-16 2022 $0.0000000042 $0.000000004 $0.000000004299999999999999 $0.000000004299999999999999 $426 -
May-15 2022 $0.000000004299999999999999 $0.0000000034 $0.000000004299999999999999 $0.0000000035 $659 -
May-14 2022 $0.0000000035 $0.0000000033 $0.0000000035 $0.0000000035 $2 -
May-13 2022 $0.0000000035 $0.0000000032 $0.0000000037 $0.0000000033 $30 -
May-11 2022 $0.0000000037 $0.0000000036 $0.0000000039 $0.0000000038 $2 -
May-10 2022 $0.0000000038 $0.0000000037 $0.000000004 $0.0000000039 $2 -
May-07 2022 $0.000000004499999999999999 $0.0000000017 $0.000000004499999999999999 $0.000000004499999999999999 - -
May-06 2022 $0.000000004499999999999999 $0.0000000028 $0.0000000046 $0.0000000028 $601 -
May-04 2022 $0.0000000018 $0.0000000017 $0.0000000018 $0.0000000017 $6 -
May-03 2022 $0.0000000017 $0.0000000017 $0.0000000018 $0.0000000018 $13 -
May-02 2022 $0.0000000025 $0.0000000023 $0.0000000025 $0.0000000025 $354 -
May-01 2022 $0.0000000025 $0.0000000015 $0.0000000025 $0.0000000015 $511 -

Analisi storica e di mercato del prezzo di PumpShibaX (PSHIBAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 30-05-2024.