Cap Mercato $2.73T
-5.33%
Volume 24o $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PUMPAI (PUMPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001577 | $0.0000090809 | $0.00001577 | $0.00000979 | $4,157 | $5,413 |
| Jan-31 2026 | $0.00001987 | $0.0000077211 | $0.00001987 | $0.00001518 | $7,036 | $6,819 |
| Jan-30 2026 | $0.00001519 | $0.00001453 | $0.0000177 | $0.00001594 | $3,602 | $5,213 |
| Jan-29 2026 | $0.00001596 | $0.00001443 | $0.00003523 | $0.00003439 | $14,686 | $5,479 |
| Jan-28 2026 | $0.00003414 | $0.00003305 | $0.00003518 | $0.00003347 | $12,376 | $11,716 |
| Jan-27 2026 | $0.00003521 | $0.00003503 | $0.00003785 | $0.00003694 | $11,795 | $12,082 |
| Jan-26 2026 | $0.00003812 | $0.00003255 | $0.00003838 | $0.00003521 | $12,197 | $13,082 |
| Jan-25 2026 | $0.0000362 | $0.0000362 | $0.00003954 | $0.00003694 | $13,316 | $12,424 |
| Jan-24 2026 | $0.00003693 | $0.00003693 | $0.00004048 | $0.00003959 | $12,971 | $12,671 |
| Jan-23 2026 | $0.00003959 | $0.00003625 | $0.00004045 | $0.00003628 | $13,186 | $13,586 |
| Jan-22 2026 | $0.0000363 | $0.0000345 | $0.00004041 | $0.0000345 | $12,856 | $12,456 |
| Jan-21 2026 | $0.00003471 | $0.00003413 | $0.00003773 | $0.0000374 | $12,390 | $11,911 |
| Jan-20 2026 | $0.00003739 | $0.00003663 | $0.00004329 | $0.00004189 | $13,995 | $12,832 |
| Jan-19 2026 | $0.00004166 | $0.00004154 | $0.00004518 | $0.00004374 | $13,407 | $14,297 |
| Jan-18 2026 | $0.00004597 | $0.00004421 | $0.00004748 | $0.00004513 | $12,756 | $15,775 |