Cap Mercato $3.33T
0.35%
Volume 24o $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di PUMPAI (PUMPAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000519 | $0.00004855 | $0.00005218 | $0.00005043 | $12,754 | $17,810 |
| Jan-09 2026 | $0.00005033 | $0.00004904 | $0.00005423 | $0.00005259 | $12,825 | $17,269 |
| Jan-08 2026 | $0.00005268 | $0.00005164 | $0.00006099 | $0.00005638 | $17,852 | $18,076 |
| Jan-07 2026 | $0.00005531 | $0.00004681 | $0.00005634 | $0.00004681 | $16,876 | $18,978 |
| Jan-06 2026 | $0.00004525 | $0.00004525 | $0.00005263 | $0.00005222 | $15,116 | $15,528 |
| Jan-05 2026 | $0.000053 | $0.00005121 | $0.00005996 | $0.00005996 | $13,888 | $18,186 |
| Jan-04 2026 | $0.0000573 | $0.00005708 | $0.00006451 | $0.00005741 | $16,848 | $19,661 |
| Jan-03 2026 | $0.0000673 | $0.000047 | $0.0000673 | $0.00004781 | $16,211 | $23,092 |
| Jan-02 2026 | $0.00004936 | $0.00004108 | $0.00004936 | $0.00004149 | $14,354 | $16,938 |
| Jan-01 2026 | $0.00004158 | $0.00003999 | $0.00004496 | $0.00004492 | $12,862 | $14,269 |
| Dec-31 2025 | $0.00004367 | $0.00003843 | $0.0000466 | $0.00003843 | $13,358 | $14,985 |
| Dec-30 2025 | $0.00003852 | $0.00003709 | $0.00003963 | $0.00003919 | $12,815 | $13,218 |
| Dec-29 2025 | $0.00003794 | $0.00003696 | $0.00004102 | $0.00003959 | $12,285 | $13,019 |
| Dec-28 2025 | $0.00004025 | $0.00003977 | $0.00004257 | $0.00004189 | $12,052 | $13,811 |
| Dec-27 2025 | $0.00004154 | $0.00004154 | $0.00004297 | $0.00004297 | $12,188 | $14,253 |