Cap Mercato $4.21T 2.15%
Volume 24o $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Pump.fun PUMP

Prezzo storico di Pump.fun (PUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.00595881 $0.00496952 $0.00606669 $0.00517541 $518,847,284 $2,109,418,998
Sep-27 2025 $0.00517548 $0.00492984 $0.00530717 $0.00526797 $273,426,399 $1,832,121,586
Sep-26 2025 $0.00525968 $0.00485562 $0.00538739 $0.00504567 $1,237,672,244 $1,861,928,249
Sep-25 2025 $0.00502407 $0.00499192 $0.00566893 $0.00563562 $788,497,769 $1,778,521,608
Sep-24 2025 $0.0056368 $0.00548105 $0.00615899 $0.00584528 $512,578,746 $1,995,429,648
Sep-23 2025 $0.00583477 $0.00537061 $0.00609814 $0.00570275 $589,275,039 $2,065,510,320
Sep-22 2025 $0.00568749 $0.00560467 $0.00656595 $0.00654133 $705,993,323 $2,013,372,989
Sep-21 2025 $0.00654161 $0.00654161 $0.00760459 $0.00697435 $559,412,497 $2,315,732,895
Sep-20 2025 $0.00697107 $0.00671883 $0.00745333 $0.00716553 $486,266,997 $2,467,759,163
Sep-19 2025 $0.00716601 $0.00698182 $0.00783207 $0.00781983 $580,764,609 $2,536,769,368
Sep-18 2025 $0.00781965 $0.00769485 $0.00866687 $0.0081841 $696,665,826 $2,768,159,256
Sep-17 2025 $0.00819779 $0.00752579 $0.00836324 $0.00781062 $854,072,468 $2,902,020,823
Sep-16 2025 $0.00781867 $0.00781867 $0.00864854 $0.00862388 $828,328,287 $2,767,809,420
Sep-15 2025 $0.00861729 $0.00754926 $0.00871506 $0.0080052 $1,290,291,528 $3,050,524,085
Sep-14 2025 $0.00800148 $0.00742014 $0.00878847 $0.00748894 $1,405,616,738 $2,832,525,506

Analisi storica e di mercato del prezzo di Pump.fun (PUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 79 giorni, dal giorno 13-07-2025.