Cap Mercato $2.30T
-1.74%
Volume 24o $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pumbo coin (PUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Aug-02 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Aug-01 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-31 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-30 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-29 2023 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | $38,496,170,242,123 | - | - |
| Jul-28 2023 | $38,496,170,242,123 | $38,300,187,125,224 | $38,496,170,242,123 | $38,338,099,654,914 | - | - |
| Jul-27 2023 | $38,265,473,729,958 | $38,265,473,729,958 | $38,514,913,172,194 | $38,514,913,172,194 | $11 | - |
| Jul-26 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
| Jul-25 2023 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | $38,514,913,172,194 | - | - |
| Jul-24 2023 | $38,514,913,172,194 | $38,491,928,938,398 | $39,292,754,369,271 | $39,292,754,369,271 | - | - |
| Jul-23 2023 | $39,215,471,011,242 | $39,159,211,149,642 | $39,933,086,642,741 | $39,676,593,179,150 | $53 | - |
| Jul-22 2023 | $40,076,876,535,863 | $40,076,876,535,863 | $211,281,116,624,150 | $44,414,471,289,484 | $10,843 | - |
| Jul-21 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |
| Jul-20 2023 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | $44,414,471,289,484 | - | - |