Cap Mercato zł8.72T -3.58%
Volume 24o zł431.42B -3.01%
BTC % 50.53% 0.79%
ETH % 16.05% -0.49%
Monete 27.989 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pumbo coin PUM

Prezzo storico di Pumbo coin (PUM), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Aug-03 2023 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 - -
Aug-02 2023 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 - -
Aug-01 2023 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 - -
Jul-31 2023 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 - -
Jul-30 2023 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 - -
Jul-29 2023 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 zł152,453,303,316,260 - -
Jul-28 2023 zł152,453,303,316,260 zł151,677,167,057,054 zł152,453,303,316,260 zł151,827,309,015,383 - -
Jul-27 2023 zł151,539,694,374,854 zł151,539,694,374,854 zł152,527,529,442,786 zł152,527,529,442,786 zł44 -
Jul-26 2023 zł152,527,529,442,786 zł152,527,529,442,786 zł152,527,529,442,786 zł152,527,529,442,786 - -
Jul-25 2023 zł152,527,529,442,786 zł152,527,529,442,786 zł152,527,529,442,786 zł152,527,529,442,786 - -
Jul-24 2023 zł152,527,529,442,786 zł152,436,506,820,422 zł155,607,951,708,274 zł155,607,951,708,274 - -
Jul-23 2023 zł155,301,892,608,140 zł155,079,091,179,035 zł158,143,808,384,315 zł157,128,037,839,933 zł208 -
Jul-22 2023 zł158,713,247,994,855 zł158,713,247,994,855 zł836,719,703,677,291 zł175,891,077,490,040 zł42,941 -
Jul-21 2023 zł175,891,077,490,040 zł175,891,077,490,040 zł175,891,077,490,040 zł175,891,077,490,040 - -
Jul-20 2023 zł175,891,077,490,040 zł175,891,077,490,040 zł175,891,077,490,040 zł175,891,077,490,040 - -

Analisi storica e di mercato del prezzo di Pumbo coin (PUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 66 giorni, dal giorno 02-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.96022 PLN.