Cap Mercato $2.59T -0.68%
Volume 24o $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pumbo coin PUM

Prezzo storico di Pumbo coin (PUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Aug-02 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Aug-01 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-31 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-30 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-29 2023 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 $38,496,170,242,123 - -
Jul-28 2023 $38,496,170,242,123 $38,300,187,125,224 $38,496,170,242,123 $38,338,099,654,914 - -
Jul-27 2023 $38,265,473,729,958 $38,265,473,729,958 $38,514,913,172,194 $38,514,913,172,194 $11 -
Jul-26 2023 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 - -
Jul-25 2023 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 $38,514,913,172,194 - -
Jul-24 2023 $38,514,913,172,194 $38,491,928,938,398 $39,292,754,369,271 $39,292,754,369,271 - -
Jul-23 2023 $39,215,471,011,242 $39,159,211,149,642 $39,933,086,642,741 $39,676,593,179,150 $53 -
Jul-22 2023 $40,076,876,535,863 $40,076,876,535,863 $211,281,116,624,150 $44,414,471,289,484 $10,843 -
Jul-21 2023 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 - -
Jul-20 2023 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 $44,414,471,289,484 - -

Analisi storica e di mercato del prezzo di Pumbo coin (PUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 23-05-2024.