Cap Mercato $2.52T
1.96%
Volume 24o $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Monete
34.296
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pulse Inu (PINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $193,406,046,389,770 | $188,491,383,987,670 | $196,602,691,862,570 | $188,491,383,987,670 | $2 | - |
| Feb-28 2026 | $188,488,781,880,470 | $187,825,780,774,720 | $234,460,300,758,669 | $196,104,485,252,440 | - | - |
| Feb-27 2026 | $196,104,485,252,440 | $196,104,485,252,440 | $201,739,643,482,000 | $200,193,154,582,290 | - | - |
| Feb-26 2026 | $200,147,799,420,670 | $200,132,706,545,630 | $226,984,091,082,100 | $206,563,368,653,230 | $143 | - |
| Feb-25 2026 | $206,563,368,653,230 | $190,317,027,897,000 | $206,563,368,653,230 | $190,317,027,897,000 | - | - |
| Feb-24 2026 | $190,317,027,897,000 | $183,681,340,188,620 | $203,802,156,578,600 | $183,681,340,188,620 | - | - |
| Feb-23 2026 | $191,410,489,911,120 | $174,391,528,169,400 | $217,555,851,377,260 | $217,555,851,377,260 | $16 | - |
| Feb-22 2026 | $217,555,851,377,260 | $213,392,276,336,100 | $217,555,851,377,260 | $214,667,981,460,100 | - | - |
| Feb-21 2026 | $214,667,981,460,100 | $205,856,466,546,900 | $214,667,981,460,100 | $205,856,466,546,900 | - | - |
| Feb-20 2026 | $205,856,466,546,900 | $197,847,280,636,850 | $206,793,302,973,780 | $197,847,280,636,850 | - | - |
| Feb-19 2026 | $197,847,280,636,850 | $197,847,280,636,850 | $230,922,356,140,500 | $225,923,308,409,550 | - | - |
| Feb-18 2026 | $225,923,308,409,550 | $168,077,362,531,860 | $236,018,620,851,900 | $236,018,620,851,900 | - | - |
| Feb-17 2026 | $236,018,620,851,900 | $234,759,486,251,140 | $237,226,120,421,329 | $234,759,486,251,140 | $0 | - |
| Feb-16 2026 | $234,759,486,251,140 | $234,759,486,251,140 | $254,302,299,627,790 | $254,191,310,278,120 | - | - |
| Feb-15 2026 | $254,191,310,278,120 | $217,348,603,960,860 | $254,191,310,278,120 | $217,348,603,960,860 | - | - |