Cap Mercato $2.50T
0.88%
Volume 24o $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Pulse Inu (PINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000022906703817313 | $0.0000000018677965232701 | $0.0000000024372687930871 | $0.0000000018678148866472 | $3,178 | - |
| Oct-17 2024 | $0.0000000018746782067045 | $0.0000000017674534562115 | $0.000000001943600912302099 | $0.0000000017674534562115 | $1,797 | - |
| Oct-16 2024 | $0.0000000017674534562115 | $0.0000000017662346536458 | $0.0000000020194560386868 | $0.0000000017888045770549 | $1,920 | - |
| Oct-15 2024 | $0.0000000017888035208806 | $0.0000000017581003748344 | $0.0000000018073087217604 | $0.0000000017826145033257 | $310 | - |
| Oct-14 2024 | $0.0000000017801246795869 | $0.0000000015567213085488 | $0.0000000018034372836302 | $0.0000000016100336016065 | $1,223 | - |
| Oct-13 2024 | $0.0000000015860769623249 | $0.0000000015057915008293 | $0.0000000019859803711836 | $0.0000000019755121158386 | $2,416 | - |
| Oct-12 2024 | $0.0000000019743910420628 | $0.0000000017173472255145 | $0.000000002177560909566699 | $0.0000000017271405841002 | $5,110 | - |
| Oct-11 2024 | $0.0000000016860237523449 | $0.000000001101681590158499 | $0.0000000017864506291131 | $0.000000001101681590158499 | $3,565 | - |
| Oct-10 2024 | $0.000000001096483143821599 | $860,493,530,765,580 | $0.0000000012077224973814 | $0.0000000012077224973814 | $4,784 | - |
| Oct-09 2024 | $0.0000000012076583503425 | $0.0000000012076583503425 | $0.0000000012611076191516 | $0.0000000012581025484595 | $20 | - |
| Oct-08 2024 | $0.0000000012575700197415 | $0.0000000012545586588994 | $0.0000000013424815648591 | $0.0000000013424815648591 | $83 | - |
| Oct-07 2024 | $0.0000000013397428533648 | $0.0000000012660152491498 | $0.0000000013477917662899 | $0.0000000012749602933667 | $311 | - |
| Oct-06 2024 | $0.0000000012749581258383 | $0.0000000011803079003134 | $0.0000000015283121025435 | $0.000000001503999631233 | $4,339 | - |
| Oct-05 2024 | $0.0000000015058733291235 | $0.0000000014228129773524 | $0.0000000015058733291235 | $0.0000000014228129773524 | $415 | - |
| Oct-04 2024 | $0.000000001405666947803 | $0.0000000012761652571072 | $0.0000000015479944984804 | $0.0000000014634204487906 | $2,392 | - |