Cap Mercato $2.57T -0.52%
Volume 24o $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pulse Inu PINU

Prezzo storico di Pulse Inu (PINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $882,223,143,135,610 $880,873,385,236,880 $988,997,814,974,479 $988,997,814,974,479 $752 -
Jul-27 2024 $988,997,814,974,479 $976,494,056,617,529 $0.000000001001203657787799 $0.000000001001186591192 $9 -
Jul-26 2024 $0.000000001001186591192 $0.000000001001186591192 $0.0000000011394177356331 $0.0000000011188990618043 $1,470 -
Jul-25 2024 $0.0000000011188990618043 $0.0000000011185386722296 $0.0000000011963274907602 $0.0000000011963274907602 $27 -
Jul-24 2024 $0.0000000011963274907602 $0.0000000011358009379108 $0.0000000012180915814291 $0.0000000011358009379108 $243 -
Jul-23 2024 $0.0000000011358009379108 $0.0000000011358009379108 $0.0000000011731422603595 $0.000000001171369849086 $8 -
Jul-22 2024 $0.0000000011713463094432 $0.0000000011177161581086 $0.0000000011733775688823 $0.000000001120810888533899 $470 -
Jul-21 2024 $0.000000001120803663134799 $0.000000001100192338568 $0.0000000011690892175983 $0.0000000011626428989158 $18 -
Jul-20 2024 $0.0000000011626428989158 $0.0000000011626428989158 $0.0000000011913761575443 $0.0000000011658348680192 $6 -
Jul-19 2024 $0.0000000011658358461285 $0.000000001068504612832699 $0.0000000011658888540686 $0.000000001068504612832699 $567 -
Jul-18 2024 $0.0000000010617827533879 $0.0000000010559811696506 $0.0000000011119090396923 $0.0000000011088183766157 $547 -
Jul-17 2024 $0.0000000011088183766157 $0.000000001064299031672199 $0.0000000011099613964762 $0.000000001064299031672199 $308 -
Jul-16 2024 $0.000000001064299031672199 $0.0000000010524582202455 $0.000000001084064140680299 $0.0000000010825017043703 $151 -
Jul-15 2024 $0.0000000010825017043703 $0.000000001032021263397199 $0.0000000010825017043703 $0.000000001032021263397199 $5 -
Jul-14 2024 $0.0000000010319901883801 $0.000000001031646961766899 $0.0000000011377443208135 $0.0000000011132411972357 $513 -

Analisi storica e di mercato del prezzo di Pulse Inu (PINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 433 giorni, dal giorno 23-05-2023.