Prezzo storico di PUGLIFE (PUGL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Nov-23 2021	$538,190,000,000,000	$511,199,999,999,999	$539,690,000,000,000	$512,100,000,000,000	-	-
Nov-22 2021	$512,110,000,000,000	$509,779,999,999,999	$538,079,999,999,999	$538,079,999,999,999	-	-
Nov-21 2021	$538,280,000,000,000	$538,280,000,000,000	$550,469,999,999,999	$547,870,000,000,000	-	-
Nov-20 2021	$548,020,000,000,000	$529,320,000,000,000	$549,090,000,000,000	$533,670,000,000,000	-	-
Nov-19 2021	$533,460,000,000,000	$498,610,000,000,000	$533,960,000,000,000	$498,700,000,000,000	-	-
Nov-18 2021	$498,530,000,000,000	$489,690,000,000,000	$538,549,999,999,999	$532,300,000,000,000	-	-
Nov-17 2021	$532,060,000,000,000	$0	$926,490,000,000,000	$531,020,000,000,000	-	-
Nov-16 2021	$531,159,999,999,999	$0	$573,760,000,000,000	$573,630,000,000,000	-	-
Nov-15 2021	$574,040,000,000,000	$550,229,999,999,999	$579,730,000,000,000	$550,229,999,999,999	-	-
Nov-14 2021	$550,690,000,000,000	$541,779,999,999,999	$568,460,000,000,000	$558,590,000,000,000	$423	-
Nov-13 2021	$556,989,999,999,999	$548,910,000,000,000	$570,790,000,000,000	$553,450,000,000,000	-	-
Nov-12 2021	$553,560,000,000,000	$541,630,000,000,000	$573,630,000,000,000	$563,390,000,000,000	-	-
Nov-11 2021	$562,890,000,000,000	$547,030,000,000,000	$564,820,000,000,000	$548,200,000,000,000	-	-
Nov-10 2021	$547,800,000,000,000	$542,280,000,000,000	$577,910,000,000,000	$567,890,000,000,000	-	-
Nov-09 2021	$567,620,000,000,000	$563,910,000,000,000	$578,020,000,000,000	$572,600,000,000,000	-	-

Analisi storica e di mercato del prezzo di PUGLIFE (PUGL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 21-02-2024.