Cap Mercato $3.29T
-1.27%
Volume 24o $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di PuddingSwap (PUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-14 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-13 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-12 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-11 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-10 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-09 2022 | $0.00050941 | $0.00050941 | $0.00050941 | $0.00050941 | - | - |
| Aug-08 2022 | $0.00050941 | $0.00050938 | $0.00050944 | $0.00050941 | - | - |
| Aug-07 2022 | $0.0005094 | $0.00050938 | $0.00065094 | $0.00065094 | - | - |
| Aug-06 2022 | $0.00065095 | $0.00054118 | $0.00080502 | $0.00054157 | - | - |
| Aug-05 2022 | $0.00054157 | $0.00051218 | $0.00080335 | $0.00077022 | - | - |
| Aug-04 2022 | $0.00077016 | $0.00074243 | $0.00077016 | $0.00074243 | - | - |
| Aug-03 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
| Aug-02 2022 | $0.00074243 | $0.00074243 | $0.00074243 | $0.00074243 | - | - |
| Aug-01 2022 | $0.00074243 | $0.00074066 | $0.00077237 | $0.00075595 | - | - |