Cap Mercato $4.61T 2.27%
Volume 24o $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Publica PBL

Prezzo storico di Publica (PBL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-30 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-29 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-28 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-27 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-26 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-25 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-24 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-23 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-22 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-21 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-20 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-19 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-18 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530
Jan-17 2019 $0.018755 $0.018755 $0.018755 $0.018755 - $348,530

Analisi storica e di mercato del prezzo di Publica (PBL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 435 giorni, dal giorno 28-07-2024.