Cap Mercato $3.53T
-0.11%
Volume 24o $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
Monete
32.034
+19
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Public Masterpiece Token (PMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.088701 | $0.088173 | $0.088745 | $0.088173 | $208,390 | $8,515,299 |
| Jun-02 2025 | $0.08829 | $0.087968 | $0.089016 | $0.088391 | $298,747 | $8,409,092 |
| Jun-01 2025 | $0.088422 | $0.087771 | $0.08856 | $0.088032 | $235,816 | $8,365,243 |
| May-31 2025 | $0.087903 | $0.085013 | $0.08802 | $0.085898 | $279,011 | $8,281,967 |
| May-30 2025 | $0.086194 | $0.086018 | $0.086503 | $0.086441 | $296,919 | $8,115,293 |
| May-29 2025 | $0.08641 | $0.086051 | $0.086622 | $0.086183 | $268,020 | $8,122,456 |
| May-28 2025 | $0.086409 | $0.085143 | $0.086455 | $0.085654 | $290,210 | $8,073,099 |
| May-27 2025 | $0.085648 | $0.085107 | $0.085674 | $0.085128 | $306,272 | $7,900,305 |
| May-26 2025 | $0.084996 | $0.084616 | $0.08552 | $0.084685 | $228,008 | $7,811,335 |
| May-25 2025 | $0.084795 | $0.084598 | $0.084915 | $0.084598 | $235,232 | $7,761,764 |
| May-24 2025 | $0.084563 | $0.083731 | $0.084633 | $0.083731 | $249,227 | $7,728,820 |
| May-23 2025 | $0.08378 | $0.083702 | $0.084123 | $0.083865 | $334,134 | $7,622,002 |
| May-22 2025 | $0.08391 | $0.083526 | $0.08391 | $0.083659 | $370,476 | $7,626,570 |
| May-21 2025 | $0.083611 | $0.083514 | $0.083763 | $0.083569 | $315,197 | $7,570,460 |
| May-20 2025 | $0.083604 | $0.083221 | $0.083752 | $0.083597 | $314,154 | $7,562,256 |