Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Public Masterpiece Token (PMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.055239 | $0.055118 | $0.055273 | $0.05524 | $175,840 | $2,213,416 |
| Aug-30 2024 | $0.05524 | $0.055218 | $0.055299 | $0.055233 | $176,964 | $2,212,291 |
| Aug-29 2024 | $0.05523 | $0.055195 | $0.055282 | $0.055229 | $172,507 | $2,211,933 |
| Aug-28 2024 | $0.0552 | $0.055125 | $0.055205 | $0.055139 | $219,840 | $2,211,805 |
| Aug-27 2024 | $0.055148 | $0.055148 | $0.055266 | $0.055251 | $269,792 | $2,209,771 |
| Aug-26 2024 | $0.055243 | $0.055243 | $0.055353 | $0.055353 | $264,861 | $2,213,217 |
| Aug-25 2024 | $0.05533 | $0.055263 | $0.055352 | $0.055305 | $276,334 | $2,216,777 |
| Aug-24 2024 | $0.0553 | $0.05522 | $0.055306 | $0.055283 | $261,760 | $2,216,213 |
| Aug-23 2024 | $0.055283 | $0.055105 | $0.055298 | $0.055163 | $256,376 | $2,215,363 |
| Aug-22 2024 | $0.055159 | $0.055141 | $0.055201 | $0.055198 | $339,995 | $2,200,518 |
| Aug-21 2024 | $0.055203 | $0.055174 | $0.055209 | $0.055174 | $377,323 | $2,202,252 |
| Aug-20 2024 | $0.055186 | $0.055182 | $0.055265 | $0.055226 | $319,921 | $2,201,605 |
| Aug-19 2024 | $0.05525 | $0.055205 | $0.055266 | $0.05522 | $233,364 | $2,207,393 |
| Aug-18 2024 | $0.05524 | $0.055209 | $0.055269 | $0.055246 | $179,307 | $2,209,172 |
| Aug-17 2024 | $0.055219 | $0.055219 | $0.05526 | $0.055241 | $191,871 | $2,208,289 |