Cap Mercato $3.48T 1.23%
Volume 24o $226.78B -28.94%
BTC % 60.77% -0.09%
ETH % 8.5% 0.7%
Monete 32.230 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Public Masterpiece Token PMT

Prezzo storico di Public Masterpiece Token (PMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.094077 $0.093651 $0.094164 $0.094013 $239,687 $9,446,123
Jun-23 2025 $0.09406 $0.093636 $0.09406 $0.09375 $320,083 $9,422,310
Jun-22 2025 $0.093789 $0.093583 $0.094068 $0.093984 $389,580 $9,392,760
Jun-21 2025 $0.09399 $0.09371 $0.094025 $0.093714 $215,053 $9,412,366
Jun-20 2025 $0.093674 $0.091831 $0.094011 $0.092356 $293,337 $9,378,044
Jun-19 2025 $0.09232 $0.091812 $0.092505 $0.091841 $222,894 $9,198,336
Jun-18 2025 $0.091904 $0.091508 $0.091932 $0.091508 $259,359 $9,154,097
Jun-17 2025 $0.091448 $0.090795 $0.091505 $0.091065 $339,901 $9,101,087
Jun-16 2025 $0.091336 $0.091336 $0.092559 $0.092302 $347,889 $9,080,163
Jun-15 2025 $0.092235 $0.091136 $0.092299 $0.091273 $237,047 $9,159,667
Jun-14 2025 $0.091705 $0.091248 $0.091709 $0.091251 $202,402 $9,096,743
Jun-13 2025 $0.091194 $0.090781 $0.091247 $0.090812 $349,608 $9,039,394
Jun-12 2025 $0.090722 $0.090638 $0.091259 $0.09077 $364,697 $8,984,653
Jun-11 2025 $0.090892 $0.0898 $0.090982 $0.090271 $364,647 $8,969,557
Jun-10 2025 $0.090201 $0.089986 $0.090743 $0.090355 $311,438 $8,863,009

Analisi storica e di mercato del prezzo di Public Masterpiece Token (PMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 345 giorni, dal giorno 15-07-2024.