Cap Mercato $3.53T -0.11%
Volume 24o $212.10B -2.99%
BTC % 59.31% -0.21%
ETH % 9.1% 1.42%
Monete 32.034 +19
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Public Masterpiece Token PMT

Prezzo storico di Public Masterpiece Token (PMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.088701 $0.088173 $0.088745 $0.088173 $208,390 $8,515,299
Jun-02 2025 $0.08829 $0.087968 $0.089016 $0.088391 $298,747 $8,409,092
Jun-01 2025 $0.088422 $0.087771 $0.08856 $0.088032 $235,816 $8,365,243
May-31 2025 $0.087903 $0.085013 $0.08802 $0.085898 $279,011 $8,281,967
May-30 2025 $0.086194 $0.086018 $0.086503 $0.086441 $296,919 $8,115,293
May-29 2025 $0.08641 $0.086051 $0.086622 $0.086183 $268,020 $8,122,456
May-28 2025 $0.086409 $0.085143 $0.086455 $0.085654 $290,210 $8,073,099
May-27 2025 $0.085648 $0.085107 $0.085674 $0.085128 $306,272 $7,900,305
May-26 2025 $0.084996 $0.084616 $0.08552 $0.084685 $228,008 $7,811,335
May-25 2025 $0.084795 $0.084598 $0.084915 $0.084598 $235,232 $7,761,764
May-24 2025 $0.084563 $0.083731 $0.084633 $0.083731 $249,227 $7,728,820
May-23 2025 $0.08378 $0.083702 $0.084123 $0.083865 $334,134 $7,622,002
May-22 2025 $0.08391 $0.083526 $0.08391 $0.083659 $370,476 $7,626,570
May-21 2025 $0.083611 $0.083514 $0.083763 $0.083569 $315,197 $7,570,460
May-20 2025 $0.083604 $0.083221 $0.083752 $0.083597 $314,154 $7,562,256

Analisi storica e di mercato del prezzo di Public Masterpiece Token (PMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 324 giorni, dal giorno 15-07-2024.