Cap Mercato $4.10T 2.01%
Volume 24o $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monete 33.517
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Public Masterpiece Token PMT

Prezzo storico di Public Masterpiece Token (PMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.108792 $0.108736 $0.109003 $0.108897 $282,899 $14,562,750
Oct-24 2025 $0.109027 $0.108855 $0.109251 $0.108855 $281,375 $14,591,882
Oct-23 2025 $0.108905 $0.108298 $0.108905 $0.108336 $280,320 $14,497,200
Oct-22 2025 $0.108376 $0.108344 $0.1087 $0.108646 $254,096 $14,388,756
Oct-21 2025 $0.108536 $0.108096 $0.108683 $0.108131 $236,779 $14,406,741
Oct-20 2025 $0.108241 $0.107673 $0.108556 $0.107784 $247,725 $14,336,591
Oct-19 2025 $0.108101 $0.107913 $0.10904 $0.108969 $285,929 $14,261,959
Oct-18 2025 $0.109026 $0.108568 $0.109026 $0.108836 $191,830 $14,410,218
Oct-17 2025 $0.108798 $0.108237 $0.108798 $0.108381 $322,811 $14,374,411
Oct-16 2025 $0.108635 $0.108359 $0.108942 $0.108454 $299,300 $14,156,308
Oct-15 2025 $0.108054 $0.108054 $0.108882 $0.108511 $260,186 $13,983,562
Oct-14 2025 $0.108463 $0.108306 $0.109057 $0.108812 $316,630 $14,019,538
Oct-13 2025 $0.108671 $0.108415 $0.109104 $0.108495 $267,455 $14,045,279
Oct-12 2025 $0.108648 $0.108191 $0.108648 $0.108267 $269,346 $14,036,588
Oct-11 2025 $0.108302 $0.107829 $0.108648 $0.108271 $260,636 $13,990,692

Analisi storica e di mercato del prezzo di Public Masterpiece Token (PMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 468 giorni, dal giorno 15-07-2024.