Cap Mercato $4.22T
1.87%
Volume 24o $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di pSTAKE Staked ATOM (STKATOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $10.98 | $10.93 | $11.10 | $11.10 | - | - |
| Jan-31 2024 | $11.11 | $10.98 | $11.49 | $11.39 | - | - |
| Jan-30 2024 | $11.53 | $11.53 | $11.75 | $11.75 | - | - |
| Feb-13 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-12 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-11 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-10 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-09 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-08 2023 | $12.52 | $12.52 | $12.52 | $12.52 | - | - |
| Feb-07 2023 | $12.52 | $12.30 | $12.56 | $12.32 | - | - |
| Feb-06 2023 | $12.33 | $12.26 | $13.77 | $13.67 | $4,541 | - |
| Feb-05 2023 | $13.66 | $13.53 | $13.93 | $13.93 | $17 | - |
| Feb-04 2023 | $13.92 | $13.77 | $14.17 | $13.92 | - | - |
| Feb-03 2023 | $13.92 | $13.71 | $13.99 | $13.79 | $188 | - |
| Feb-02 2023 | $13.78 | $13.26 | $14.36 | $13.26 | $70 | - |